67,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.5K |
| 09:22 | 91,000.00 | 91,000.00 | 89,000.00 | 89,000.00 | 1.3K |
| 09:24 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.5K |
| 09:55 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 10:10 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 88.7K |
| 10:11 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 1.3K |
| 10:21 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 19.5K |
| 10:22 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 2.7K |
| 11:03 | 90,800.00 | 90,800.00 | 90,600.00 | 90,600.00 | 0.9K |
| 11:20 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.2K |
| 13:01 | 90,100.00 | 90,100.00 | 90,000.00 | 90,000.00 | 0.4K |
| 13:03 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.7K |
| 13:06 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.5K |
| 13:32 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.5K |
| 13:41 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.1K |
| 13:47 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.1K |
| 14:01 | 89,900.00 | 89,900.00 | 89,100.00 | 89,100.00 | 2.0K |
| 14:04 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 14:21 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.4K |
| 14:22 | 89,100.00 | 89,100.00 | 89,000.00 | 89,000.00 | 1.3K |
| 14:30 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |
| 14:43 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 14:45 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 2.7K |
| 15:00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |