67,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:02 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:03 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:04 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:06 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:07 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:09 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:11 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:12 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:13 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:14 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:15 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 09:21 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:26 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 09:46 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:56 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 10:06 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 10:16 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.2K |
| 10:20 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |
| 10:26 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.2K |
| 15:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |