Siriuspoint

SPNT
🏛️ Alemania →
14.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 10.30 10.30 10.30 10.30 0.0M
2023-12-28 10.30 10.30 10.30 10.30 0.0M
2023-12-27 10.30 10.30 10.30 10.30 0.0M
2023-12-22 10.10 10.10 10.10 10.10 0.0M
2023-12-21 10.10 10.10 10.10 10.10 0.0M
2023-12-20 10.30 10.30 10.30 10.30 0.0M
2023-12-19 10.30 10.30 10.30 10.30 0.0M
2023-12-18 9.85 9.85 9.85 9.85 0.0M
2023-12-15 9.55 9.55 9.55 9.55 0.0M
2023-12-14 9.90 9.90 9.90 9.90 0.0M
2023-12-13 9.85 9.85 9.85 9.85 0.0M
2023-12-12 9.75 9.75 9.75 9.75 0.0M
2023-12-11 9.65 9.65 9.65 9.65 0.0M
2023-12-08 9.50 9.50 9.50 9.50 0.0M
2023-12-07 9.45 9.45 9.45 9.45 0.0M
2023-12-06 9.45 9.45 9.45 9.45 0.0M
2023-12-05 9.55 9.55 9.55 9.55 0.0M
2023-12-04 9.60 9.60 9.60 9.60 0.0M
2023-12-01 9.40 9.40 9.40 9.40 0.0M
2023-11-30 9.20 9.20 9.20 9.20 0.0M
2023-11-29 9.10 9.10 9.10 9.10 0.0M
2023-11-28 9.30 9.30 9.30 9.30 0.0M
2023-11-27 9.15 9.15 9.15 9.15 0.0M
2023-11-24 9.15 9.15 9.15 9.15 0.0M
2023-11-23 9.15 9.15 9.15 9.15 0.0M
2023-11-22 9.15 9.35 9.15 9.35 0.0M
2023-11-21 9.15 9.15 9.15 9.15 0.0M
2023-11-20 9.40 9.40 9.40 9.40 0.0M
2023-11-17 9.45 9.45 9.45 9.45 0.0M
2023-11-16 9.40 9.40 9.40 9.40 0.0M
2023-11-15 9.45 9.45 9.45 9.45 0.0M
2023-11-14 9.35 9.35 9.35 9.35 0.0M
2023-11-13 9.10 9.10 9.10 9.10 0.0M
2023-11-10 8.65 8.65 8.65 8.65 0.0M
2023-11-09 9.05 9.05 9.05 9.05 0.0M
2023-11-08 9.15 9.15 9.15 9.15 0.0M
2023-11-07 9.20 9.20 9.20 9.20 0.0M
2023-11-06 9.25 9.25 9.25 9.25 0.0M
2023-11-03 9.15 9.15 9.15 9.15 0.0M
2023-11-02 9.10 9.10 9.10 9.10 0.0M
2023-11-01 8.95 8.95 8.95 8.95 0.0M
2023-10-31 8.95 8.95 8.95 8.95 0.0M
2023-10-30 8.75 8.75 8.75 8.75 0.0M
2023-10-27 8.95 8.95 8.95 8.95 0.0M
2023-10-26 8.80 8.80 8.80 8.80 0.0M
2023-10-25 8.95 8.95 8.95 8.95 0.0M
2023-10-24 9.15 9.15 9.15 9.15 0.0M
2023-10-23 9.10 9.10 9.10 9.10 0.0M
2023-10-20 9.05 9.05 9.05 9.05 0.0M
2023-10-19 9.30 9.30 9.30 9.30 0.0M
2023-10-18 9.50 9.50 9.50 9.50 0.0M
2023-10-17 9.45 9.45 9.45 9.45 0.0M
2023-10-16 9.25 9.25 9.25 9.25 0.0M
2023-10-13 9.10 9.10 9.10 9.10 0.0M
2023-10-12 9.05 9.05 9.05 9.05 0.0M
2023-10-11 9.10 9.10 9.10 9.10 0.0M
2023-10-10 9.20 9.20 9.20 9.20 0.0M
2023-10-09 9.35 9.35 9.35 9.35 0.0M
2023-10-06 9.50 9.50 9.50 9.50 0.0M
2023-10-05 9.60 9.60 9.60 9.60 0.0M
2023-10-04 9.50 9.50 9.50 9.50 0.0M
2023-10-03 9.45 9.45 9.45 9.45 0.0M
2023-10-02 9.25 9.25 9.25 9.25 0.0M
2023-09-29 9.55 9.55 9.55 9.55 0.0M
2023-09-28 9.30 9.30 9.30 9.30 0.0M
2023-09-27 9.15 9.15 9.15 9.15 0.0M
2023-09-26 9.10 9.10 9.10 9.10 0.0M
2023-09-25 9.15 9.15 9.15 9.15 0.0M
2023-09-22 9.30 9.30 9.30 9.30 0.0M
2023-09-21 9.25 9.25 9.25 9.25 0.0M
2023-09-20 9.40 9.40 9.40 9.40 0.0M
2023-09-19 9.40 9.40 9.40 9.40 0.0M
2023-09-18 9.45 9.45 9.45 9.45 0.0M
2023-09-15 9.60 9.60 9.60 9.60 0.0M
2023-09-14 9.40 9.40 9.40 9.40 0.0M
2023-09-13 9.30 9.30 9.30 9.30 0.0M
2023-09-12 9.35 9.35 9.35 9.35 0.0M
2023-09-11 9.30 9.30 9.30 9.30 0.0M
2023-09-08 9.35 9.35 9.35 9.35 0.0M
2023-09-07 9.40 9.40 9.40 9.40 0.0M
2023-09-06 9.45 9.45 9.45 9.45 0.0M
2023-09-05 9.75 9.75 9.75 9.75 0.0M
2023-09-04 9.75 9.75 9.75 9.75 0.0M
2023-09-01 9.80 9.80 9.80 9.80 0.0M
2023-08-31 9.85 9.85 9.85 9.85 0.0M
2023-08-30 9.85 9.85 9.85 9.85 0.0M
2023-08-29 10.10 10.10 10.10 10.10 0.0M
2023-08-28 9.55 9.55 9.55 9.55 0.0M
2023-08-25 9.25 9.25 9.25 9.25 0.0M
2023-08-24 9.20 9.20 9.20 9.20 0.0M
2023-08-23 9.30 9.30 9.30 9.30 0.0M
2023-08-22 9.25 9.25 9.25 9.25 0.0M
2023-08-21 9.30 9.30 9.30 9.30 0.0M
2023-08-18 9.30 9.30 9.30 9.30 0.0M
2023-08-17 9.35 9.35 9.35 9.35 0.0M
2023-08-16 9.35 9.35 9.35 9.35 0.0M
2023-08-15 9.25 9.25 9.25 9.25 0.0M
2023-08-14 9.10 9.10 9.10 9.10 0.0M
2023-08-11 9.15 9.15 9.15 9.15 0.0M
2023-08-10 9.20 9.20 9.20 9.20 0.0M
2023-08-09 9.20 9.20 9.20 9.20 0.0M
2023-08-08 9.10 9.10 9.10 9.10 0.0M
2023-08-07 9.05 9.05 9.05 9.05 0.0M
2023-08-04 8.95 8.95 8.95 8.95 0.0M
2023-08-03 8.30 8.30 8.30 8.30 0.0M
2023-08-02 8.25 8.25 8.25 8.25 0.0M
2023-08-01 8.15 8.15 8.15 8.15 0.0M
2023-07-31 8.25 8.25 8.25 8.25 0.0M
2023-07-28 8.30 8.30 8.30 8.30 0.0M
2023-07-27 8.20 8.20 8.20 8.20 0.0M
2023-07-26 8.15 8.15 8.15 8.15 0.0M
2023-07-25 8.15 8.15 8.15 8.15 0.0M
2023-07-24 8.10 8.10 8.10 8.10 0.0M
2023-07-21 8.00 8.00 8.00 8.00 0.0M
2023-07-20 7.90 7.90 7.90 7.90 0.0M
2023-07-19 7.85 7.85 7.85 7.85 0.0M
2023-07-18 7.70 7.70 7.70 7.70 0.0M
2023-07-17 7.55 7.55 7.55 7.55 0.0M
2023-07-14 7.45 7.45 7.45 7.45 0.0M
2023-07-13 7.45 7.45 7.45 7.45 0.0M
2023-07-12 7.45 7.45 7.45 7.45 0.0M
2023-07-11 7.45 7.45 7.45 7.45 0.0M
2023-07-10 7.55 7.55 7.55 7.55 0.0M
2023-07-07 7.60 7.60 7.60 7.60 0.0M
2023-07-06 7.70 7.70 7.70 7.70 0.0M
2023-07-05 7.95 7.95 7.95 7.95 0.0M
2023-07-04 7.90 7.90 7.90 7.90 0.0M
2023-07-03 7.90 7.90 7.90 7.90 0.0M
2023-06-30 7.85 7.85 7.85 7.85 0.0M
2023-06-29 7.75 7.75 7.75 7.75 0.0M
2023-06-28 7.75 7.75 7.75 7.75 0.0M
2023-06-27 7.65 7.65 7.65 7.65 0.0M
2023-06-26 7.85 7.85 7.85 7.85 0.0M
2023-06-23 7.70 7.70 7.70 7.70 0.0M
2023-06-22 8.10 8.10 8.10 8.10 0.0M
2023-06-21 8.30 8.30 8.30 8.30 0.0M
2023-06-20 8.50 8.50 8.50 8.50 0.0M
2023-06-19 8.50 8.50 8.50 8.50 0.0M
2023-06-16 8.20 8.20 8.20 8.20 0.0M
2023-06-15 8.50 8.50 8.50 8.50 0.0M
2023-06-14 8.55 8.55 8.55 8.55 0.0M
2023-06-13 8.35 8.35 8.35 8.35 0.0M
2023-06-12 8.15 8.15 8.15 8.15 0.0M
2023-06-09 8.20 8.20 8.20 8.20 0.0M
2023-06-08 8.25 8.25 8.25 8.25 0.0M
2023-06-07 8.35 8.35 8.35 8.35 0.0M
2023-06-06 8.10 8.10 8.10 8.10 0.0M
2023-06-05 8.45 8.45 8.45 8.45 0.0M
2023-06-02 8.15 8.15 8.15 8.15 0.0M
2023-06-01 8.35 8.35 8.35 8.35 0.0M
2023-05-31 8.45 8.45 8.45 8.45 0.0M
2023-05-30 8.55 8.55 8.55 8.55 0.0M
2023-05-29 8.50 8.50 8.50 8.50 0.0M
2023-05-26 8.40 8.40 8.40 8.40 0.0M
2023-05-25 8.40 8.40 8.40 8.40 0.0M
2023-05-24 8.40 8.40 8.40 8.40 0.0M
2023-05-23 8.30 8.30 8.30 8.30 0.0M
2023-05-22 8.35 8.35 8.35 8.35 0.0M
2023-05-19 8.40 8.40 8.40 8.40 0.0M
2023-05-18 8.15 8.15 8.15 8.15 0.0M
2023-05-17 7.90 7.90 7.90 7.90 0.0M
2023-05-16 7.95 7.95 7.95 7.95 0.0M
2023-05-15 7.95 7.95 7.95 7.95 0.0M
2023-05-12 8.75 8.75 8.75 8.75 0.0M
2023-05-11 8.45 8.45 8.45 8.45 0.0M
2023-05-10 8.35 8.35 8.35 8.35 0.0M
2023-05-09 8.05 8.40 8.05 8.40 0.0M
2023-05-08 7.85 7.85 7.85 7.85 0.0M
2023-05-05 7.65 7.65 7.65 7.65 0.0M
2023-05-04 7.60 7.95 7.60 7.95 0.0M
2023-05-03 7.80 7.80 7.80 7.80 0.0M
2023-05-02 7.75 7.75 7.75 7.75 0.0M
2023-04-28 7.50 7.50 7.50 7.50 0.0M
2023-04-27 7.70 7.70 7.70 7.70 0.0M
2023-04-26 8.00 8.00 8.00 8.00 0.0M
2023-04-25 8.00 8.00 8.00 8.00 0.0M
2023-04-24 8.10 8.10 8.10 8.10 0.0M
2023-04-21 8.25 8.25 8.25 8.25 0.0M
2023-04-20 8.30 8.30 8.30 8.30 0.0M
2023-04-19 8.25 8.25 8.25 8.25 0.0M
2023-04-18 8.20 8.20 8.20 8.20 0.0M
2023-04-17 8.15 8.15 8.15 8.15 0.0M
2023-04-14 8.10 8.10 8.10 8.10 0.0M
2023-04-13 8.00 8.00 8.00 8.00 0.0M
2023-04-12 7.30 7.30 7.30 7.30 0.0M
2023-04-11 7.25 7.25 7.25 7.25 0.0M
2023-04-06 7.15 7.15 7.15 7.15 0.0M
2023-04-05 7.10 7.10 7.10 7.10 0.0M
2023-04-04 7.15 7.15 7.15 7.15 0.0M
2023-04-03 7.15 7.15 7.15 7.15 0.0M
2023-03-31 6.90 6.90 6.90 6.90 0.0M
2023-03-30 6.90 6.90 6.90 6.90 0.0M
2023-03-29 6.65 6.65 6.65 6.65 0.0M
2023-03-28 6.50 6.50 6.50 6.50 0.0M
2023-03-27 6.40 6.40 6.40 6.40 0.0M
2023-03-24 6.45 6.45 6.45 6.45 0.0M
2023-03-23 6.35 6.35 6.35 6.35 0.0M
2023-03-22 6.60 6.60 6.60 6.60 0.0M
2023-03-21 6.55 6.55 6.55 6.55 0.0M
2023-03-20 6.40 6.40 6.40 6.40 0.0M
2023-03-17 6.55 6.55 6.55 6.55 0.0M
2023-03-16 6.45 6.45 6.45 6.45 0.0M
2023-03-15 6.40 6.40 6.40 6.40 0.0M
2023-03-14 6.30 6.30 6.30 6.30 0.0M
2023-03-13 6.40 6.40 6.40 6.40 0.0M
2023-03-10 6.55 6.55 6.55 6.55 0.0M
2023-03-09 6.60 6.60 6.60 6.60 0.0M
2023-03-08 6.75 6.75 6.75 6.75 0.0M
2023-03-07 6.45 6.45 6.45 6.45 0.0M
2023-03-06 6.55 6.55 6.55 6.55 0.0M
2023-03-03 6.50 6.50 6.50 6.50 0.0M
2023-03-02 6.40 6.40 6.40 6.40 0.0M
2023-03-01 6.40 6.40 6.40 6.40 0.0M
2023-02-28 6.35 6.35 6.35 6.35 0.0M
2023-02-27 6.10 6.10 6.10 6.10 0.0M
2023-02-24 6.35 6.35 6.35 6.35 0.0M
2023-02-23 6.35 6.35 6.35 6.35 0.0M
2023-02-22 6.25 6.25 6.25 6.25 0.0M
2023-02-21 6.45 6.45 6.45 6.45 0.0M
2023-02-20 6.45 6.45 6.45 6.45 0.0M
2023-02-17 6.45 6.50 6.45 6.50 0.0M
2023-02-16 6.50 6.50 6.50 6.50 0.0M
2023-02-15 6.45 6.45 6.45 6.45 0.0M
2023-02-14 6.55 6.55 6.55 6.55 0.0M
2023-02-13 6.45 6.45 6.45 6.45 0.0M
2023-02-10 6.40 6.40 6.40 6.40 0.0M
2023-02-09 6.40 6.40 6.40 6.40 0.0M
2023-02-08 6.70 6.70 6.70 6.70 0.0M
2023-02-07 6.70 6.70 6.70 6.70 0.0M
2023-02-06 6.55 6.55 6.55 6.55 0.0M
2023-02-03 6.45 6.45 6.45 6.45 0.0M
2023-02-02 6.60 6.60 6.60 6.60 0.0M
2023-02-01 6.65 6.65 6.65 6.65 0.0M
2023-01-31 6.25 6.25 6.25 6.25 0.0M
2023-01-30 6.00 6.00 6.00 6.00 0.0M
2023-01-27 6.00 6.00 6.00 6.00 0.0M
2023-01-26 5.90 5.90 5.90 5.90 0.0M
2023-01-25 5.70 5.70 5.70 5.70 0.0M
2023-01-24 5.65 5.65 5.65 5.65 0.0M
2023-01-23 5.60 5.60 5.60 5.60 0.0M
2023-01-20 5.75 5.75 5.75 5.75 0.0M
2023-01-19 5.70 5.70 5.70 5.70 0.0M
2023-01-18 5.75 5.75 5.75 5.75 0.0M
2023-01-17 5.80 5.80 5.80 5.80 0.0M
2023-01-16 5.80 5.80 5.80 5.80 0.0M
2023-01-13 5.60 5.60 5.60 5.60 0.0M
2023-01-12 5.60 5.60 5.60 5.60 0.0M
2023-01-11 5.55 5.55 5.55 5.55 0.0M
2023-01-10 5.40 5.40 5.40 5.40 0.0M
2023-01-09 5.50 5.50 5.50 5.50 0.0M
2023-01-06 5.45 5.45 5.45 5.45 0.0M
2023-01-05 5.40 5.40 5.40 5.40 0.0M
2023-01-04 5.30 5.30 5.30 5.30 0.0M
2023-01-03 5.30 5.30 5.30 5.30 0.0M
2023-01-02 5.30 5.30 5.30 5.30 0.0M