Sirisoft PCL (SRSm)

SRSm
🏛️ Tailandia →
2.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 10.40 10.50 9.80 10.20 1.3M
2023-12-27 10.20 10.50 10.00 10.40 1.5M
2023-12-26 9.80 10.20 9.70 10.00 1.3M
2023-12-25 10.10 10.10 9.60 9.70 1.0M
2023-12-22 10.20 10.30 9.90 9.95 2.3M
2023-12-21 9.15 10.10 9.15 9.90 3.6M
2023-12-20 9.20 9.35 9.10 9.20 0.8M
2023-12-19 9.10 9.45 8.95 9.15 0.9M
2023-12-18 9.20 9.20 8.80 9.05 1.1M
2023-12-15 9.10 9.55 9.10 9.15 1.9M
2023-12-14 8.80 9.25 8.70 9.10 2.5M
2023-12-13 9.05 9.45 8.15 8.55 10.7M
2023-12-12 11.50 11.50 8.75 8.75 7.9M
2023-12-08 11.80 12.00 11.40 11.40 0.9M
2023-12-07 12.20 12.20 11.80 11.80 0.8M
2023-12-06 12.00 12.30 12.00 12.20 1.0M
2023-12-04 12.40 12.40 11.70 11.80 1.8M
2023-12-01 12.40 12.90 12.40 12.50 1.0M
2023-11-30 12.00 13.00 12.00 12.30 2.4M
2023-11-29 11.30 12.30 11.30 12.10 3.2M
2023-11-28 10.90 11.30 10.80 11.20 0.7M
2023-11-27 10.60 10.90 10.40 10.60 0.8M
2023-11-24 11.40 11.60 10.40 10.70 2.7M
2023-11-23 11.10 11.50 10.90 11.30 1.8M
2023-11-22 10.70 11.20 10.60 11.00 1.7M
2023-11-21 10.80 10.90 10.50 10.60 0.9M
2023-11-20 10.50 11.10 10.50 10.70 2.7M
2023-11-17 10.20 10.70 9.90 10.60 3.2M
2023-11-16 10.30 10.90 9.90 10.20 4.1M
2023-11-15 8.70 10.50 8.65 10.20 6.4M
2023-11-14 8.25 8.40 8.10 8.40 0.3M
2023-11-13 8.50 8.70 8.10 8.10 0.5M
2023-11-10 8.50 8.80 8.40 8.40 0.6M
2023-11-09 9.00 9.00 8.60 8.60 0.7M
2023-11-08 9.00 9.20 8.90 8.95 0.8M
2023-11-07 9.35 9.45 8.90 8.90 1.5M
2023-11-06 9.50 9.75 9.25 9.30 1.6M
2023-11-03 9.15 9.95 8.85 9.45 6.8M
2023-11-02 8.65 8.95 8.60 8.95 2.4M
2023-11-01 8.55 8.85 8.45 8.50 1.4M
2023-10-31 8.75 8.80 8.50 8.50 0.4M
2023-10-30 8.60 8.85 8.50 8.70 0.8M
2023-10-27 9.00 9.05 8.10 8.70 2.7M
2023-10-26 9.90 9.95 8.80 8.85 5.1M
2023-10-25 10.50 10.70 9.95 9.95 3.9M
2023-10-24 10.70 10.90 10.30 10.30 3.1M
2023-10-20 11.80 11.90 10.80 10.80 5.4M
2023-10-19 11.10 12.20 11.10 11.90 6.4M
2023-10-18 11.70 12.00 11.10 11.30 5.8M
2023-10-17 13.00 13.10 11.40 11.60 8.8M
2023-10-16 13.50 13.50 12.60 12.80 7.6M
2023-10-12 14.00 14.30 13.60 13.70 16.4M
2023-10-11 12.70 14.20 12.50 14.20 63.2M
2023-10-10 21.60 22.40 11.90 12.40 283.1M