146.57
Última Actualización: 2025-08-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-09-04 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2024-07-19 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0M |
| 2024-07-16 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2024-07-15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-07-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-08 | 98.32 | 101.00 | 98.32 | 101.00 | 0.0M |
| 2024-07-05 | 118.25 | 118.25 | 112.40 | 112.40 | 0.0M |
| 2024-07-03 | 129.39 | 129.39 | 129.39 | 129.39 | 0.0M |
| 2024-06-21 | 120.50 | 120.50 | 119.60 | 119.60 | 0.0M |
| 2024-06-06 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0M |
| 2024-06-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2024-06-03 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2024-05-31 | 117.74 | 117.74 | 116.37 | 116.37 | 0.0M |
| 2024-05-08 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-05-03 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2024-05-02 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2024-04-17 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0M |
| 2024-04-01 | 121.50 | 123.50 | 121.50 | 123.25 | 0.0M |
| 2024-03-06 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0M |
| 2024-03-05 | 126.52 | 126.52 | 126.52 | 126.52 | 0.0M |
| 2024-02-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-01-08 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0M |