SINOPEC Engineering (2386)

2386
🏛️ Hong Kong →
6.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.63 6.68 6.63 6.66 23.5K
09:40 6.63 6.64 6.63 6.64 9.5K
09:50 6.62 6.64 6.62 6.64 7.0K
09:55 6.65 6.65 6.65 6.65 11.5K
10:00 6.67 6.67 6.67 6.67 7.0K
10:05 6.68 6.68 6.66 6.68 17.5K
10:15 6.66 6.69 6.66 6.69 59.5K
10:20 6.67 6.68 6.66 6.68 54.0K
10:30 6.67 6.67 6.65 6.67 43.0K
10:35 6.68 6.68 6.67 6.67 20.0K
10:40 6.67 6.67 6.67 6.67 14.0K
10:45 6.68 6.69 6.68 6.69 61.0K
10:55 6.70 6.70 6.69 6.69 18.5K
11:00 6.67 6.67 6.66 6.66 70.0K
11:15 6.66 6.66 6.66 6.66 20.5K
11:20 6.65 6.65 6.65 6.65 16.0K
11:25 6.65 6.65 6.65 6.65 9.5K
11:30 6.64 6.65 6.64 6.65 6.5K
11:35 6.64 6.64 6.64 6.64 39.5K
11:40 6.64 6.65 6.63 6.65 24.0K
11:45 6.67 6.67 6.65 6.66 175.5K
11:50 6.66 6.66 6.66 6.66 18.5K
13:00 6.65 6.66 6.65 6.65 60.5K
13:05 6.66 6.68 6.65 6.68 88.0K
13:10 6.67 6.70 6.67 6.67 68.5K
13:15 6.70 6.73 6.67 6.73 45.5K
13:20 6.74 6.77 6.71 6.71 260.0K
13:30 6.70 6.71 6.70 6.71 10.0K
13:35 6.72 6.72 6.72 6.72 15.0K
13:40 6.73 6.76 6.73 6.76 48.0K
13:45 6.74 6.75 6.74 6.75 11.5K
13:50 6.74 6.77 6.73 6.73 99.5K
14:00 6.74 6.75 6.73 6.74 45.5K
14:05 6.75 6.75 6.73 6.73 7.5K
14:10 6.74 6.75 6.74 6.75 14.0K
14:15 6.73 6.73 6.72 6.73 79.5K
14:20 6.72 6.72 6.71 6.72 41.5K
14:25 6.71 6.72 6.70 6.72 51.5K
14:30 6.71 6.72 6.71 6.72 29.0K
14:35 6.71 6.72 6.71 6.71 33.5K
14:40 6.70 6.72 6.70 6.72 271.0K
14:45 6.73 6.74 6.73 6.74 46.5K
14:50 6.73 6.73 6.73 6.73 34.5K
14:55 6.72 6.73 6.72 6.73 23.0K
15:00 6.72 6.73 6.70 6.70 119.0K
15:05 6.71 6.71 6.70 6.70 139.0K
15:10 6.71 6.71 6.70 6.70 50.0K
15:15 6.69 6.71 6.69 6.71 410.5K
15:20 6.70 6.71 6.70 6.71 24.0K
15:25 6.70 6.71 6.70 6.71 11.0K
15:30 6.70 6.75 6.70 6.75 178.0K
15:35 6.73 6.75 6.73 6.75 59.0K
15:40 6.73 6.77 6.73 6.77 87.0K
15:45 6.76 6.77 6.75 6.75 194.5K
15:50 6.74 6.76 6.74 6.74 113.5K
15:55 6.73 6.76 6.73 6.73 140.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 6.60 6.77 6.60 6.73 3.6M
2025-09-25 6.94 6.94 6.64 6.69 5.6M
2025-09-24 6.91 7.01 6.87 6.92 3.2M
2025-09-23 6.99 6.99 6.79 6.86 4.0M
2025-09-22 7.09 7.11 6.94 6.99 3.8M
2025-09-19 7.14 7.28 7.14 7.14 4.9M
2025-09-18 7.15 7.22 7.06 7.14 5.1M
2025-09-17 7.28 7.28 7.15 7.20 2.0M
2025-09-16 7.37 7.37 7.13 7.23 2.7M
2025-09-15 7.21 7.30 7.15 7.26 4.3M
2025-09-12 7.35 7.43 7.23 7.34 6.7M
2025-09-11 7.19 7.44 7.19 7.36 5.9M
2025-09-10 7.28 7.39 7.20 7.33 7.0M
2025-09-09 7.07 7.37 6.98 7.33 12.0M
2025-09-08 6.93 7.07 6.91 7.06 12.2M
2025-09-05 6.95 7.06 6.84 6.84 29.3M
2025-09-04 6.95 6.96 6.87 6.91 10.0M
2025-09-03 6.70 6.99 6.70 6.93 11.2M
2025-09-02 6.72 6.85 6.64 6.70 3.6M
2025-09-01 6.94 6.96 6.79 6.93 4.6M
2025-08-29 6.94 7.05 6.90 6.96 5.4M
2025-08-28 7.00 7.06 6.90 6.98 4.6M
2025-08-27 6.90 7.10 6.90 7.05 8.5M
2025-08-26 7.04 7.08 6.94 7.06 8.5M
2025-08-25 7.06 7.19 7.04 7.06 8.8M
2025-08-22 7.02 7.10 6.98 7.06 10.9M
2025-08-21 6.95 7.30 6.84 7.20 22.6M
2025-08-20 6.80 6.98 6.69 6.96 8.1M
2025-08-19 6.70 6.89 6.70 6.79 6.5M
2025-08-18 6.28 6.88 6.28 6.70 21.1M
2025-08-15 6.19 6.27 6.10 6.18 3.7M
2025-08-14 6.18 6.35 6.18 6.24 5.3M
2025-08-13 6.28 6.28 6.15 6.20 6.3M
2025-08-12 6.26 6.31 6.21 6.23 2.0M
2025-08-11 6.37 6.37 6.15 6.24 3.1M
2025-08-08 6.31 6.36 6.23 6.31 2.4M
2025-08-07 6.20 6.32 6.19 6.31 4.7M
2025-08-06 6.25 6.25 6.11 6.22 2.8M
2025-08-05 6.19 6.19 6.04 6.18 2.1M
2025-08-04 6.00 6.15 5.99 6.10 3.0M
2025-08-01 6.04 6.19 5.98 6.04 4.8M
2025-07-31 6.23 6.26 6.08 6.10 3.5M
2025-07-30 6.34 6.49 6.27 6.30 7.2M
2025-07-29 6.22 6.32 6.14 6.27 4.3M
2025-07-28 6.20 6.35 6.14 6.26 6.1M
2025-07-25 6.27 6.30 6.16 6.23 3.1M
2025-07-24 6.25 6.31 6.18 6.26 4.3M
2025-07-23 6.23 6.35 6.23 6.25 2.7M
2025-07-22 6.26 6.29 6.14 6.23 3.7M
2025-07-21 6.04 6.27 6.03 6.24 7.2M
2025-07-18 5.95 5.99 5.93 5.97 3.2M
2025-07-17 6.12 6.12 5.95 5.95 1.9M
2025-07-16 5.97 6.13 5.93 6.09 3.3M
2025-07-15 6.12 6.13 5.98 6.00 3.3M
2025-07-14 6.06 6.18 6.05 6.10 2.4M
2025-07-11 5.96 6.04 5.94 6.03 1.5M
2025-07-10 5.97 5.97 5.92 5.95 0.9M
2025-07-09 5.95 5.98 5.92 5.97 1.5M
2025-07-08 5.98 6.03 5.94 5.95 1.2M
2025-07-07 6.04 6.04 5.91 6.02 7.1M
2025-07-04 6.08 6.11 6.00 6.03 1.5M
2025-07-03 6.08 6.14 6.01 6.04 1.4M
2025-07-02 5.98 6.09 5.95 6.08 1.9M
2025-06-30 5.99 6.03 5.95 5.98 2.3M
2025-06-27 6.02 6.03 5.94 6.01 2.4M
2025-06-26 6.03 6.05 5.97 6.02 2.2M
2025-06-25 5.96 6.09 5.93 6.03 3.3M
2025-06-24 6.10 6.25 5.92 5.96 5.2M
2025-06-23 6.20 6.29 6.10 6.26 4.9M
2025-06-20 6.13 6.32 6.13 6.18 5.2M
2025-06-19 6.19 6.19 6.01 6.13 5.2M
2025-06-18 6.20 6.28 6.10 6.19 4.7M
2025-06-17 6.10 6.21 6.02 6.18 4.3M
2025-06-16 6.10 6.14 5.97 6.10 5.7M
2025-06-13 5.99 6.20 5.92 6.08 8.2M
2025-06-12 5.87 5.99 5.83 5.90 6.9M
2025-06-11 5.86 5.91 5.76 5.86 2.5M
2025-06-10 5.70 5.85 5.70 5.83 6.3M
2025-06-09 5.81 5.84 5.69 5.73 3.4M
2025-06-06 5.63 5.88 5.63 5.81 4.4M
2025-06-05 5.66 5.68 5.64 5.66 1.6M
2025-06-04 5.70 5.70 5.58 5.67 1.7M
2025-06-03 5.60 5.68 5.55 5.67 2.5M
2025-06-02 5.59 5.60 5.43 5.60 1.6M
2025-05-30 5.59 5.60 5.56 5.57 3.8M
2025-05-29 5.55 5.62 5.52 5.62 1.7M
2025-05-28 5.54 5.56 5.47 5.54 3.2M
2025-05-27 5.58 5.58 5.52 5.55 1.4M
2025-05-26 5.53 5.60 5.52 5.56 2.6M
2025-05-23 5.60 5.60 5.52 5.57 2.5M
2025-05-22 5.61 5.65 5.52 5.57 2.8M
2025-05-21 5.59 5.62 5.54 5.62 2.8M
2025-05-20 5.55 5.61 5.52 5.59 2.1M
2025-05-19 5.47 5.58 5.44 5.56 2.9M
2025-05-16 5.53 5.57 5.46 5.49 2.5M
2025-05-15 5.64 5.67 5.58 5.59 2.7M
2025-05-14 5.51 5.66 5.47 5.62 3.9M
2025-05-13 5.48 5.54 5.41 5.50 5.6M
2025-05-12 5.63 5.72 5.54 5.61 3.7M
2025-05-09 5.63 5.66 5.54 5.60 4.0M
2025-05-08 5.62 5.67 5.59 5.63 4.2M
2025-05-07 5.59 5.65 5.54 5.62 4.2M
2025-05-06 5.50 5.59 5.49 5.57 2.3M
2025-05-02 5.53 5.55 5.47 5.50 2.5M
2025-04-30 5.45 5.53 5.43 5.53 3.0M
2025-04-29 5.49 5.55 5.47 5.47 3.1M
2025-04-28 5.47 5.51 5.38 5.46 3.2M
2025-04-25 5.44 5.53 5.42 5.43 1.4M
2025-04-24 5.45 5.48 5.40 5.45 3.9M
2025-04-23 5.46 5.50 5.41 5.44 3.4M
2025-04-22 5.34 5.42 5.33 5.41 3.7M
2025-04-17 5.19 5.36 5.19 5.33 2.0M
2025-04-16 5.33 5.45 5.17 5.22 4.2M
2025-04-15 5.25 5.35 5.21 5.32 3.9M
2025-04-14 5.10 5.32 5.10 5.20 7.5M
2025-04-11 5.17 5.17 5.06 5.11 5.3M
2025-04-10 5.16 5.23 5.13 5.17 7.1M
2025-04-09 4.87 5.12 4.80 5.08 8.2M
2025-04-08 4.87 5.07 4.87 5.06 4.7M
2025-04-07 5.35 5.35 4.98 4.98 12.0M
2025-04-03 5.57 5.62 5.53 5.59 3.7M
2025-04-02 5.61 5.65 5.56 5.64 3.2M
2025-04-01 5.52 5.61 5.52 5.61 6.1M
2025-03-31 5.62 5.62 5.50 5.52 6.8M
2025-03-28 5.64 5.64 5.58 5.63 4.1M
2025-03-27 5.59 5.65 5.55 5.61 4.8M
2025-03-26 5.64 5.64 5.52 5.59 8.4M
2025-03-25 5.67 5.71 5.55 5.64 7.6M
2025-03-24 5.67 5.79 5.61 5.67 9.3M
2025-03-21 5.64 5.74 5.60 5.66 10.3M
2025-03-20 5.57 5.66 5.52 5.64 13.1M
2025-03-19 5.65 5.65 5.56 5.57 9.6M
2025-03-18 5.65 5.73 5.54 5.65 14.3M
2025-03-17 6.00 6.00 5.51 5.63 29.3M
2025-03-14 6.03 6.09 5.95 6.05 2.9M
2025-03-13 5.86 6.07 5.86 6.03 5.9M
2025-03-12 5.75 5.86 5.75 5.84 3.6M
2025-03-11 5.80 5.85 5.73 5.80 3.2M
2025-03-10 5.83 5.88 5.77 5.86 3.5M
2025-03-07 5.83 5.87 5.76 5.80 7.6M
2025-03-06 6.03 6.08 5.81 5.82 6.0M
2025-03-05 5.92 6.05 5.92 6.01 3.9M
2025-03-04 5.99 5.99 5.84 5.90 4.7M
2025-03-03 5.83 6.02 5.83 5.92 5.7M
2025-02-28 6.00 6.01 5.82 5.83 12.2M
2025-02-27 5.91 6.02 5.85 5.99 6.0M
2025-02-26 5.90 5.98 5.81 5.91 5.9M
2025-02-25 6.07 6.07 5.83 5.86 10.9M
2025-02-24 5.99 6.04 5.85 6.00 9.1M
2025-02-21 6.00 6.08 5.84 5.93 9.4M
2025-02-20 6.02 6.09 5.95 6.01 8.2M
2025-02-19 6.15 6.21 5.97 6.02 11.2M
2025-02-18 6.05 6.19 6.05 6.18 5.1M
2025-02-17 6.06 6.15 5.99 6.11 6.8M
2025-02-14 6.11 6.14 5.92 6.12 7.6M
2025-02-13 6.30 6.35 6.10 6.10 4.0M
2025-02-12 6.09 6.37 6.09 6.31 8.1M
2025-02-11 6.14 6.28 6.13 6.19 3.1M
2025-02-10 6.16 6.18 6.05 6.14 5.9M
2025-02-07 6.32 6.35 6.03 6.14 10.2M
2025-02-06 6.31 6.48 6.31 6.36 7.3M
2025-02-05 6.40 6.45 6.32 6.40 3.0M
2025-02-04 6.38 6.52 6.30 6.38 3.6M
2025-02-03 6.23 6.55 6.22 6.38 2.8M
2025-01-28 6.52 6.52 6.20 6.22 1.2M
2025-01-27 6.35 6.53 6.25 6.50 8.1M
2025-01-24 6.26 6.28 6.14 6.25 4.8M
2025-01-23 6.23 6.31 6.21 6.25 2.7M
2025-01-22 6.13 6.33 6.04 6.23 12.0M
2025-01-21 6.30 6.30 6.11 6.13 6.3M
2025-01-20 6.29 6.30 6.18 6.22 8.4M
2025-01-17 6.28 6.30 6.20 6.24 5.2M
2025-01-16 6.30 6.39 6.24 6.32 9.3M
2025-01-15 6.32 6.38 6.20 6.30 5.5M
2025-01-14 6.18 6.32 6.18 6.31 5.8M
2025-01-13 6.29 6.33 6.20 6.22 5.2M
2025-01-10 6.31 6.47 6.29 6.34 3.9M
2025-01-09 6.46 6.48 6.28 6.42 16.3M
2025-01-08 6.40 6.53 6.35 6.50 5.8M
2025-01-07 6.51 6.57 6.43 6.53 4.1M
2025-01-06 6.50 6.55 6.47 6.51 3.3M
2025-01-03 6.45 6.60 6.33 6.50 9.1M
2025-01-02 6.62 6.73 6.50 6.58 6.6M