Sindh Modaraba Management Ltd (SMOD)

SMOD
🏛️ Pakistán →
19.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 8.30 8.30 8.30 8.30 0.0M
2023-12-28 8.59 8.59 8.59 8.59 0.0M
2023-12-20 8.55 8.55 8.39 8.39 0.0M
2023-12-19 8.31 8.31 8.31 8.31 0.0M
2023-12-15 8.67 8.67 8.67 8.67 0.0M
2023-12-14 8.32 8.33 8.31 8.33 0.0M
2023-12-13 8.40 8.50 8.40 8.46 0.0M
2023-12-11 8.65 8.65 8.65 8.65 0.0M
2023-12-07 8.40 8.60 8.40 8.60 0.0M
2023-12-06 8.45 8.50 8.40 8.40 0.0M
2023-12-05 8.15 8.45 8.10 8.45 0.0M
2023-12-04 8.30 8.30 8.26 8.26 0.0M
2023-12-01 8.10 8.50 8.10 8.50 0.0M
2023-11-28 8.30 8.30 8.30 8.30 0.0M
2023-11-27 8.10 8.25 8.10 8.25 0.0M
2023-11-22 8.30 8.50 8.30 8.50 0.0M
2023-11-21 8.48 8.49 8.48 8.49 0.0M
2023-11-20 8.10 8.10 8.10 8.10 0.0M
2023-11-16 8.30 8.30 8.21 8.21 0.0M
2023-11-15 8.48 8.48 8.48 8.48 0.0M
2023-11-14 8.43 8.43 8.43 8.43 0.0M
2023-11-13 8.20 8.40 8.20 8.40 0.0M
2023-11-10 8.20 8.20 8.20 8.20 0.0M
2023-11-07 8.20 8.20 8.20 8.20 0.0M
2023-11-06 8.25 8.25 8.25 8.25 0.0M
2023-11-03 8.14 8.15 8.14 8.15 0.0M
2023-11-02 8.18 8.18 8.18 8.18 0.0M
2023-11-01 7.90 7.90 7.90 7.90 0.0M
2023-10-30 8.20 8.25 8.00 8.00 0.0M
2023-10-25 7.75 8.05 7.75 7.87 0.0M
2023-10-24 7.80 7.80 7.80 7.80 0.0M
2023-10-23 7.99 7.99 7.80 7.80 0.0M
2023-10-20 7.61 7.61 7.61 7.61 0.0M
2023-10-19 8.20 8.20 7.85 7.85 0.0M
2023-10-18 8.24 8.24 7.90 7.90 0.0M
2023-10-17 8.00 8.00 7.80 7.80 0.0M
2023-10-16 8.89 8.89 8.55 8.80 0.0M
2023-10-13 8.41 8.41 8.41 8.40 0.0M
2023-10-11 8.41 8.43 8.41 8.41 0.0M
2023-10-09 8.41 8.41 8.41 8.41 0.0M
2023-10-06 8.55 8.80 7.70 8.70 0.0M
2023-10-04 8.64 9.46 8.64 8.70 0.0M
2023-10-03 8.46 8.46 8.46 8.46 0.0M
2023-10-02 8.55 8.55 8.54 8.54 0.0M
2023-09-28 8.50 8.50 8.50 8.52 0.0M
2023-09-27 8.45 8.50 8.45 8.50 0.0M
2023-09-26 8.50 8.50 8.47 8.47 0.0M
2023-09-25 8.50 8.80 8.23 8.50 0.0M
2023-09-22 10.50 10.50 8.50 8.50 0.2M
2023-09-21 9.40 9.50 9.40 9.50 0.1M
2023-09-19 9.00 9.00 9.00 9.00 0.0M
2023-09-15 8.00 9.01 8.00 9.01 0.0M
2023-09-14 8.01 8.01 8.01 8.01 0.0M
2023-09-13 7.02 7.02 7.02 7.02 0.0M
2023-09-08 9.00 9.00 7.75 7.75 0.0M
2023-09-06 9.00 9.00 9.00 9.00 0.0M
2023-09-01 8.00 8.40 8.00 8.40 0.0M
2023-08-23 9.00 9.00 9.00 8.80 0.0M
2023-08-21 8.80 8.80 8.80 8.70 0.0M
2023-08-18 8.00 10.00 8.00 8.75 0.0M
2023-08-17 9.18 9.18 9.00 9.00 0.0M
2023-08-16 9.18 9.18 9.18 9.18 0.0M
2023-08-15 9.18 9.18 9.18 9.18 0.0M
2023-08-08 8.50 8.50 8.35 8.35 0.0M
2023-08-07 8.50 8.50 8.45 8.45 0.0M
2023-08-03 8.12 8.12 8.12 8.12 0.0M
2023-08-02 8.50 8.50 8.50 8.50 0.0M
2023-07-26 8.07 8.50 8.06 8.21 0.0M
2023-07-25 8.31 8.31 8.20 8.20 0.0M
2023-07-24 7.98 8.80 7.98 8.56 0.0M
2023-07-21 8.98 8.98 8.98 8.98 0.0M
2023-07-20 7.11 7.11 7.11 7.11 0.0M
2023-07-11 8.21 8.21 8.21 8.21 0.0M
2023-07-10 8.01 8.01 8.00 8.00 0.0M
2023-07-07 10.00 10.00 10.00 10.00 0.0M
2023-07-05 8.00 8.00 8.00 8.00 0.0M
2023-07-04 8.03 8.03 8.03 8.03 0.0M
2023-06-19 8.19 8.19 8.00 8.05 0.0M
2023-06-09 8.20 8.20 8.20 8.20 0.0M
2023-06-08 8.30 8.30 7.20 7.20 0.0M
2023-06-07 8.20 8.20 8.20 8.20 0.0M
2023-06-06 8.89 8.89 8.89 8.89 0.0M
2023-05-31 8.00 8.00 8.00 8.00 0.0M
2023-05-29 7.30 7.30 7.30 7.30 0.0M
2023-05-25 8.30 8.30 8.30 8.30 0.0M
2023-05-24 8.36 8.36 8.36 8.10 0.0M
2023-05-22 7.00 7.00 7.00 7.00 0.0M
2023-05-18 7.75 8.20 7.75 8.20 0.0M
2023-05-16 8.00 8.00 8.00 8.00 0.0M
2023-05-15 8.00 8.00 8.00 8.00 0.0M
2023-05-10 8.59 8.59 8.59 8.59 0.0M
2023-05-09 7.64 7.64 7.64 7.64 0.0M
2023-05-05 7.02 7.02 6.60 6.60 0.0M
2023-05-04 7.20 7.20 6.40 7.00 0.0M
2023-05-03 7.21 7.21 7.11 7.10 0.0M
2023-04-28 7.55 7.93 7.55 7.55 0.0M
2023-04-27 7.65 8.10 7.65 8.10 0.0M
2023-04-26 6.50 7.10 6.50 7.10 0.0M
2023-04-13 7.09 6.10 6.10 7.09 0.0M
2023-04-06 6.10 6.10 6.10 6.10 0.0M
2023-03-28 7.20 7.20 7.20 7.20 0.0M
2023-03-06 7.00 7.00 7.00 7.00 0.0M
2023-02-27 7.55 7.55 7.55 7.55 0.0M
2023-02-23 6.75 6.75 6.75 6.75 0.0M
2023-02-17 7.00 7.00 7.00 7.00 0.0M
2023-02-15 7.45 7.50 7.10 7.10 0.0M
2023-02-09 7.79 7.79 7.79 7.79 0.0M
2023-02-07 8.00 8.00 8.00 8.00 0.0M
2023-02-02 7.50 7.50 7.50 7.50 0.0M
2023-02-01 7.75 7.75 7.60 7.60 0.0M
2023-01-31 7.00 7.00 7.00 7.00 0.0M
2023-01-25 6.00 6.00 6.00 6.00 0.0M
2023-01-11 6.50 7.00 6.50 6.50 0.0M
2023-01-10 7.21 7.21 7.00 7.00 0.0M
2023-01-06 7.20 7.20 7.20 7.20 0.0M
2023-01-05 6.30 7.00 7.00 6.30 0.0M