Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ Indonesia →
5,175.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,500.00 3,500.00 3,500.00 3,500.00 10.1K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 1.3K
09:30 3,510.00 3,510.00 3,300.00 3,400.00 20.8K
10:00 3,410.00 3,410.00 3,400.00 3,400.00 5.2K
10:15 3,400.00 3,410.00 3,390.00 3,410.00 5.4K
10:30 3,400.00 3,400.00 3,390.00 3,390.00 5.7K
10:35 3,390.00 3,390.00 3,390.00 3,390.00 1.0K
11:00 3,390.00 3,390.00 3,390.00 3,390.00 0.3K
14:45 3,410.00 3,410.00 3,410.00 3,410.00 0.1K
14:55 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:05 3,480.00 3,480.00 3,480.00 3,480.00 0.4K
15:10 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
15:40 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:45 3,480.00 3,500.00 3,480.00 3,500.00 0.4K
16:35 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles