Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ Indonesia →
4,830.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 3,550.00 3,550.00 3,550.00 3,550.00 0.5K
10:40 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
10:45 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
11:25 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
11:55 3,500.00 3,500.00 3,500.00 3,500.00 4.2K
13:40 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
15:25 3,550.00 3,560.00 3,550.00 3,560.00 7.5K
15:30 3,560.00 3,560.00 3,560.00 3,560.00 5.1K
15:40 3,570.00 3,570.00 3,570.00 3,570.00 3.7K
15:45 3,570.00 3,570.00 3,570.00 3,570.00 0.4K
16:35 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles