Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.0K |
| 10:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 10:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 11:15 | 3,520.00 | 3,520.00 | 3,500.00 | 3,500.00 | 0.3K |
| 13:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 14:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.2K |
| 14:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 14:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.7K |
| 14:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 14:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.6K |
| 14:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 14:55 | 3,570.00 | 3,650.00 | 3,570.00 | 3,650.00 | 2.2K |
| 16:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |