322.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 322.00 | 320.00 | 320.00 | 77.1K |
| 09:05 | 318.00 | 320.00 | 318.00 | 318.00 | 65.6K |
| 09:10 | 318.00 | 320.00 | 318.00 | 320.00 | 17.8K |
| 09:15 | 320.00 | 320.00 | 318.00 | 318.00 | 104.8K |
| 09:20 | 320.00 | 320.00 | 318.00 | 320.00 | 56.0K |
| 09:25 | 320.00 | 320.00 | 320.00 | 320.00 | 79.6K |
| 09:30 | 322.00 | 322.00 | 320.00 | 320.00 | 5.7K |
| 09:35 | 318.00 | 318.00 | 318.00 | 318.00 | 100.0K |
| 09:45 | 320.00 | 322.00 | 320.00 | 320.00 | 13.0K |
| 09:50 | 320.00 | 320.00 | 320.00 | 320.00 | 50.1K |
| 09:55 | 320.00 | 320.00 | 318.00 | 320.00 | 37.8K |
| 10:00 | 318.00 | 320.00 | 318.00 | 320.00 | 8.0K |
| 10:05 | 318.00 | 320.00 | 318.00 | 320.00 | 35.8K |
| 10:10 | 318.00 | 320.00 | 318.00 | 320.00 | 36.0K |
| 10:15 | 320.00 | 322.00 | 320.00 | 322.00 | 77.3K |
| 10:20 | 322.00 | 322.00 | 320.00 | 320.00 | 21.2K |
| 10:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 10:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 10:35 | 322.00 | 322.00 | 320.00 | 322.00 | 10.6K |
| 10:40 | 322.00 | 322.00 | 322.00 | 322.00 | 1.0K |
| 10:50 | 320.00 | 322.00 | 320.00 | 320.00 | 76.7K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 135.1K |
| 11:00 | 320.00 | 322.00 | 318.00 | 320.00 | 385.7K |
| 11:05 | 320.00 | 320.00 | 318.00 | 318.00 | 2,136.6K |
| 11:10 | 318.00 | 318.00 | 318.00 | 318.00 | 17.3K |
| 11:15 | 318.00 | 318.00 | 318.00 | 318.00 | 9.8K |
| 11:20 | 316.00 | 318.00 | 316.00 | 318.00 | 65.5K |
| 11:25 | 318.00 | 318.00 | 316.00 | 318.00 | 15.9K |
| 11:30 | 318.00 | 318.00 | 316.00 | 318.00 | 226.9K |
| 11:35 | 318.00 | 318.00 | 316.00 | 316.00 | 205.4K |
| 11:40 | 316.00 | 318.00 | 316.00 | 318.00 | 400.5K |
| 11:45 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 11:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.8K |
| 11:55 | 318.00 | 318.00 | 318.00 | 318.00 | 6.7K |
| 13:30 | 318.00 | 318.00 | 316.00 | 316.00 | 165.7K |
| 13:35 | 318.00 | 318.00 | 318.00 | 318.00 | 60.0K |
| 13:40 | 318.00 | 318.00 | 316.00 | 318.00 | 328.5K |
| 13:45 | 318.00 | 318.00 | 316.00 | 316.00 | 260.2K |
| 13:50 | 318.00 | 318.00 | 316.00 | 316.00 | 5.7K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 91.3K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 21.0K |
| 14:05 | 318.00 | 318.00 | 316.00 | 316.00 | 295.3K |
| 14:10 | 318.00 | 318.00 | 316.00 | 316.00 | 55.3K |
| 14:15 | 318.00 | 322.00 | 318.00 | 320.00 | 1,635.1K |
| 14:20 | 320.00 | 322.00 | 320.00 | 322.00 | 160.3K |
| 14:25 | 322.00 | 324.00 | 322.00 | 324.00 | 118.7K |
| 14:30 | 324.00 | 324.00 | 324.00 | 324.00 | 4.0K |
| 14:35 | 324.00 | 324.00 | 324.00 | 324.00 | 100.5K |
| 14:40 | 324.00 | 324.00 | 322.00 | 324.00 | 66.5K |
| 14:45 | 324.00 | 324.00 | 322.00 | 322.00 | 99.5K |
| 14:50 | 324.00 | 324.00 | 324.00 | 324.00 | 81.8K |
| 14:55 | 324.00 | 324.00 | 324.00 | 324.00 | 87.5K |
| 15:00 | 324.00 | 326.00 | 324.00 | 324.00 | 938.1K |
| 15:05 | 326.00 | 326.00 | 322.00 | 322.00 | 115.3K |
| 15:10 | 324.00 | 324.00 | 322.00 | 322.00 | 23.1K |
| 15:15 | 326.00 | 326.00 | 324.00 | 324.00 | 20.1K |
| 15:20 | 326.00 | 326.00 | 324.00 | 324.00 | 14.7K |
| 15:25 | 324.00 | 326.00 | 324.00 | 326.00 | 260.7K |
| 15:30 | 326.00 | 326.00 | 326.00 | 326.00 | 22.6K |
| 15:35 | 326.00 | 326.00 | 326.00 | 326.00 | 50.0K |
| 15:40 | 324.00 | 326.00 | 324.00 | 326.00 | 113.6K |
| 15:45 | 324.00 | 326.00 | 324.00 | 324.00 | 46.9K |
| 16:00 | 326.00 | 326.00 | 326.00 | 326.00 | 942.1K |
| 16:05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.5K |
| 16:10 | 326.00 | 326.00 | 326.00 | 326.00 | 105.3K |
| 16:35 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 324.00 | 326.00 | 318.00 | 322.00 | 9.7M |
| 2025-09-30 | 328.00 | 338.00 | 324.00 | 324.00 | 12.6M |
| 2025-09-29 | 326.00 | 328.00 | 322.00 | 326.00 | 7.0M |
| 2025-09-26 | 328.00 | 328.00 | 318.00 | 326.00 | 5.4M |
| 2025-09-25 | 328.00 | 330.00 | 322.00 | 324.00 | 8.5M |
| 2025-09-24 | 330.00 | 330.00 | 316.00 | 324.00 | 18.3M |
| 2025-09-23 | 320.00 | 328.00 | 316.00 | 326.00 | 10.8M |
| 2025-09-22 | 322.00 | 322.00 | 310.00 | 318.00 | 12.0M |
| 2025-09-19 | 322.00 | 326.00 | 320.00 | 322.00 | 5.3M |
| 2025-09-18 | 332.00 | 332.00 | 320.00 | 322.00 | 9.5M |
| 2025-09-17 | 330.00 | 332.00 | 324.00 | 326.00 | 6.0M |
| 2025-09-16 | 338.00 | 338.00 | 330.00 | 330.00 | 6.0M |
| 2025-09-15 | 334.00 | 338.00 | 330.00 | 336.00 | 6.6M |
| 2025-09-12 | 330.00 | 342.00 | 330.00 | 334.00 | 10.1M |
| 2025-09-11 | 326.00 | 334.00 | 326.00 | 330.00 | 9.2M |
| 2025-09-10 | 324.00 | 334.00 | 322.00 | 328.00 | 6.7M |
| 2025-09-09 | 332.00 | 336.00 | 320.00 | 324.00 | 14.1M |
| 2025-09-08 | 324.00 | 344.00 | 324.00 | 332.00 | 21.9M |
| 2025-09-04 | 324.00 | 330.00 | 320.00 | 324.00 | 8.1M |
| 2025-09-03 | 328.00 | 332.00 | 322.00 | 324.00 | 8.5M |
| 2025-09-02 | 328.00 | 332.00 | 324.00 | 326.00 | 11.0M |
| 2025-09-01 | 310.00 | 324.00 | 308.00 | 322.00 | 18.7M |
| 2025-08-29 | 326.00 | 328.00 | 314.00 | 322.00 | 23.7M |
| 2025-08-28 | 328.00 | 334.00 | 324.00 | 326.00 | 9.6M |
| 2025-08-27 | 334.00 | 336.00 | 324.00 | 326.00 | 20.7M |
| 2025-08-26 | 344.00 | 344.00 | 332.00 | 332.00 | 12.6M |
| 2025-08-25 | 336.00 | 346.00 | 334.00 | 340.00 | 13.7M |
| 2025-08-22 | 348.00 | 350.00 | 332.00 | 336.00 | 16.7M |
| 2025-08-21 | 350.00 | 354.00 | 340.00 | 344.00 | 19.1M |
| 2025-08-20 | 326.00 | 370.00 | 326.00 | 350.00 | 26.0M |
| 2025-08-19 | 330.00 | 334.00 | 320.00 | 326.00 | 27.8M |
| 2025-08-15 | 334.00 | 338.00 | 330.00 | 332.00 | 18.3M |
| 2025-08-14 | 346.00 | 348.00 | 336.00 | 338.00 | 15.9M |
| 2025-08-13 | 346.00 | 348.00 | 332.00 | 344.00 | 27.4M |
| 2025-08-12 | 350.00 | 354.00 | 344.00 | 344.00 | 11.6M |
| 2025-08-11 | 354.00 | 360.00 | 346.00 | 348.00 | 16.0M |
| 2025-08-08 | 350.00 | 362.00 | 342.00 | 354.00 | 20.6M |
| 2025-08-07 | 354.00 | 354.00 | 344.00 | 346.00 | 13.4M |
| 2025-08-06 | 360.00 | 362.00 | 348.00 | 352.00 | 22.7M |
| 2025-08-05 | 368.00 | 370.00 | 352.00 | 360.00 | 14.6M |
| 2025-08-04 | 360.00 | 368.00 | 350.00 | 368.00 | 29.2M |
| 2025-08-01 | 352.00 | 370.00 | 340.00 | 364.00 | 26.8M |
| 2025-07-31 | 362.00 | 368.00 | 352.00 | 354.00 | 22.7M |
| 2025-07-30 | 370.00 | 380.00 | 350.00 | 360.00 | 114.5M |
| 2025-07-29 | 388.00 | 390.00 | 378.00 | 384.00 | 28.9M |
| 2025-07-28 | 394.00 | 396.00 | 386.00 | 386.00 | 11.1M |
| 2025-07-25 | 398.00 | 404.00 | 386.00 | 390.00 | 17.3M |
| 2025-07-24 | 392.00 | 398.00 | 384.00 | 394.00 | 17.8M |
| 2025-07-23 | 404.00 | 408.00 | 390.00 | 392.00 | 26.6M |
| 2025-07-22 | 388.00 | 404.00 | 376.00 | 402.00 | 38.9M |
| 2025-07-21 | 392.00 | 398.00 | 386.00 | 388.00 | 14.3M |
| 2025-07-18 | 396.00 | 400.00 | 374.00 | 390.00 | 19.2M |
| 2025-07-17 | 386.00 | 408.00 | 378.00 | 392.00 | 72.7M |
| 2025-07-16 | 384.00 | 388.00 | 378.00 | 386.00 | 15.4M |
| 2025-07-15 | 374.00 | 386.00 | 352.00 | 386.00 | 37.4M |
| 2025-07-14 | 394.00 | 394.00 | 372.00 | 372.00 | 33.8M |
| 2025-07-11 | 382.00 | 402.00 | 368.00 | 392.00 | 58.2M |
| 2025-07-10 | 346.00 | 392.00 | 340.00 | 382.00 | 94.4M |
| 2025-07-09 | 348.00 | 350.00 | 338.00 | 346.00 | 23.0M |
| 2025-07-08 | 316.00 | 360.00 | 314.00 | 346.00 | 97.3M |
| 2025-07-07 | 320.00 | 324.00 | 310.00 | 314.00 | 16.8M |
| 2025-07-04 | 320.00 | 332.00 | 318.00 | 320.00 | 32.5M |
| 2025-07-03 | 324.00 | 334.00 | 314.00 | 318.00 | 29.9M |
| 2025-07-02 | 328.00 | 354.00 | 320.00 | 324.00 | 46.0M |
| 2025-07-01 | 322.00 | 334.00 | 310.00 | 328.00 | 42.2M |
| 2025-06-30 | 294.00 | 328.00 | 294.00 | 316.00 | 50.3M |
| 2025-06-26 | 280.00 | 294.00 | 278.00 | 292.00 | 7.6M |
| 2025-06-25 | 286.00 | 294.00 | 274.00 | 280.00 | 8.9M |
| 2025-06-24 | 282.00 | 288.00 | 278.00 | 284.00 | 6.2M |
| 2025-06-23 | 278.00 | 284.00 | 266.00 | 284.00 | 16.7M |
| 2025-06-20 | 282.00 | 292.00 | 276.00 | 284.00 | 7.6M |
| 2025-06-19 | 294.00 | 294.00 | 280.00 | 282.00 | 15.5M |
| 2025-06-18 | 294.00 | 294.00 | 288.00 | 294.00 | 10.1M |
| 2025-06-17 | 296.00 | 304.00 | 292.00 | 298.00 | 10.2M |
| 2025-06-16 | 304.00 | 308.00 | 290.00 | 292.00 | 11.8M |
| 2025-06-13 | 310.00 | 312.00 | 302.00 | 304.00 | 6.0M |
| 2025-06-12 | 334.00 | 334.00 | 308.00 | 310.00 | 12.5M |
| 2025-06-11 | 312.00 | 340.00 | 308.00 | 334.00 | 19.7M |
| 2025-06-10 | 294.00 | 312.00 | 292.00 | 310.00 | 9.9M |
| 2025-06-05 | 298.00 | 298.00 | 290.00 | 294.00 | 5.3M |
| 2025-06-04 | 286.00 | 296.00 | 284.00 | 292.00 | 8.1M |
| 2025-06-03 | 288.00 | 292.00 | 282.00 | 282.00 | 11.6M |
| 2025-06-02 | 296.00 | 296.00 | 286.00 | 288.00 | 20.0M |
| 2025-05-28 | 296.00 | 298.00 | 292.00 | 296.00 | 8.3M |
| 2025-05-27 | 296.00 | 298.00 | 292.00 | 296.00 | 11.8M |
| 2025-05-26 | 294.00 | 298.00 | 292.00 | 294.00 | 10.6M |
| 2025-05-23 | 292.00 | 298.00 | 290.00 | 290.00 | 24.4M |
| 2025-05-22 | 296.00 | 300.00 | 290.00 | 292.00 | 33.8M |
| 2025-05-21 | 292.00 | 296.00 | 288.00 | 294.00 | 27.0M |
| 2025-05-20 | 278.00 | 300.00 | 278.00 | 292.00 | 31.0M |
| 2025-05-19 | 274.00 | 278.00 | 270.00 | 274.00 | 12.2M |
| 2025-05-16 | 278.00 | 284.00 | 270.00 | 272.00 | 3.2M |
| 2025-05-15 | 282.00 | 284.00 | 274.00 | 276.00 | 7.4M |
| 2025-05-14 | 284.00 | 288.00 | 278.00 | 280.00 | 4.0M |
| 2025-05-09 | 278.00 | 312.00 | 276.00 | 278.00 | 26.4M |
| 2025-05-08 | 282.00 | 284.00 | 274.00 | 282.00 | 3.1M |
| 2025-05-07 | 274.00 | 286.00 | 274.00 | 282.00 | 4.8M |
| 2025-05-06 | 284.00 | 284.00 | 276.00 | 278.00 | 3.8M |
| 2025-05-05 | 278.00 | 288.00 | 278.00 | 282.00 | 4.7M |
| 2025-05-02 | 278.00 | 286.00 | 276.00 | 276.00 | 4.8M |
| 2025-04-30 | 288.00 | 290.00 | 276.00 | 282.00 | 2.3M |
| 2025-04-29 | 270.00 | 290.00 | 266.00 | 280.00 | 4.4M |
| 2025-04-28 | 264.00 | 272.00 | 264.00 | 266.00 | 2.7M |
| 2025-04-25 | 262.00 | 268.00 | 260.00 | 264.00 | 1.6M |
| 2025-04-24 | 262.00 | 264.00 | 260.00 | 260.00 | 0.9M |
| 2025-04-23 | 252.00 | 270.00 | 252.00 | 260.00 | 2.6M |
| 2025-04-22 | 258.00 | 258.00 | 248.00 | 252.00 | 3.0M |
| 2025-04-21 | 254.00 | 260.00 | 252.00 | 258.00 | 1.4M |
| 2025-04-17 | 264.00 | 264.00 | 252.00 | 252.00 | 1.5M |
| 2025-04-16 | 258.00 | 270.00 | 258.00 | 258.00 | 2.8M |
| 2025-04-15 | 262.00 | 270.00 | 256.00 | 258.00 | 1.2M |
| 2025-04-14 | 254.00 | 264.00 | 248.00 | 260.00 | 6.4M |
| 2025-04-11 | 240.00 | 248.00 | 240.00 | 246.00 | 1.6M |
| 2025-04-10 | 236.00 | 254.00 | 236.00 | 242.00 | 4.2M |
| 2025-04-09 | 238.00 | 242.00 | 232.00 | 232.00 | 5.1M |
| 2025-04-08 | 226.00 | 242.00 | 224.00 | 240.00 | 8.5M |
| 2025-03-27 | 252.00 | 262.00 | 248.00 | 250.00 | 3.4M |
| 2025-03-26 | 242.00 | 254.00 | 242.00 | 248.00 | 3.2M |
| 2025-03-25 | 244.00 | 256.00 | 236.00 | 236.00 | 10.9M |
| 2025-03-24 | 252.00 | 258.00 | 234.00 | 244.00 | 10.9M |
| 2025-03-21 | 258.00 | 258.00 | 246.00 | 250.00 | 2.4M |
| 2025-03-20 | 252.00 | 268.00 | 252.00 | 258.00 | 1.4M |
| 2025-03-19 | 256.00 | 264.00 | 250.00 | 258.00 | 1.8M |
| 2025-03-18 | 260.00 | 268.00 | 240.00 | 252.00 | 9.0M |
| 2025-03-17 | 262.00 | 270.00 | 254.00 | 260.00 | 3.0M |
| 2025-03-14 | 264.00 | 266.00 | 256.00 | 262.00 | 1.6M |
| 2025-03-13 | 268.00 | 268.00 | 260.00 | 262.00 | 1.0M |
| 2025-03-12 | 264.00 | 270.00 | 258.00 | 264.00 | 2.3M |
| 2025-03-11 | 266.00 | 266.00 | 254.00 | 256.00 | 3.0M |
| 2025-03-10 | 266.00 | 270.00 | 260.00 | 260.00 | 2.5M |
| 2025-03-07 | 268.00 | 276.00 | 264.00 | 266.00 | 2.9M |
| 2025-03-06 | 272.00 | 282.00 | 266.00 | 268.00 | 8.4M |
| 2025-03-05 | 254.00 | 276.00 | 254.00 | 266.00 | 4.2M |
| 2025-03-04 | 260.00 | 270.00 | 252.00 | 254.00 | 3.9M |
| 2025-03-03 | 254.00 | 272.00 | 250.00 | 260.00 | 9.1M |
| 2025-02-28 | 258.00 | 258.00 | 242.00 | 250.00 | 12.2M |
| 2025-02-27 | 274.00 | 274.00 | 258.00 | 258.00 | 2.9M |
| 2025-02-26 | 280.00 | 280.00 | 268.00 | 270.00 | 2.8M |
| 2025-02-25 | 270.00 | 286.00 | 268.00 | 268.00 | 2.5M |
| 2025-02-24 | 278.00 | 278.00 | 264.00 | 270.00 | 4.7M |
| 2025-02-21 | 282.00 | 286.00 | 276.00 | 278.00 | 2.0M |
| 2025-02-20 | 276.00 | 290.00 | 276.00 | 282.00 | 7.9M |
| 2025-02-19 | 286.00 | 290.00 | 274.00 | 276.00 | 5.5M |
| 2025-02-18 | 276.00 | 294.00 | 270.00 | 286.00 | 25.6M |
| 2025-02-17 | 262.00 | 276.00 | 260.00 | 270.00 | 4.4M |
| 2025-02-14 | 266.00 | 266.00 | 260.00 | 260.00 | 1.1M |
| 2025-02-13 | 258.00 | 270.00 | 254.00 | 258.00 | 2.9M |
| 2025-02-12 | 248.00 | 258.00 | 248.00 | 254.00 | 1.8M |
| 2025-02-11 | 260.00 | 262.00 | 246.00 | 248.00 | 6.6M |
| 2025-02-10 | 258.00 | 264.00 | 254.00 | 258.00 | 5.4M |
| 2025-02-07 | 266.00 | 266.00 | 258.00 | 258.00 | 7.3M |
| 2025-02-06 | 274.00 | 276.00 | 260.00 | 264.00 | 6.5M |
| 2025-02-05 | 280.00 | 286.00 | 274.00 | 274.00 | 7.2M |
| 2025-02-04 | 270.00 | 286.00 | 270.00 | 280.00 | 8.1M |
| 2025-02-03 | 270.00 | 276.00 | 264.00 | 270.00 | 14.1M |
| 2025-01-31 | 262.00 | 270.00 | 260.00 | 270.00 | 5.8M |
| 2025-01-30 | 268.00 | 268.00 | 260.00 | 262.00 | 5.1M |
| 2025-01-24 | 262.00 | 268.00 | 256.00 | 266.00 | 5.4M |
| 2025-01-23 | 270.00 | 274.00 | 262.00 | 262.00 | 10.3M |
| 2025-01-22 | 268.00 | 272.00 | 266.00 | 270.00 | 14.8M |
| 2025-01-21 | 270.00 | 272.00 | 264.00 | 268.00 | 4.9M |
| 2025-01-20 | 270.00 | 274.00 | 268.00 | 270.00 | 9.5M |
| 2025-01-17 | 268.00 | 280.00 | 258.00 | 268.00 | 16.8M |
| 2025-01-16 | 264.00 | 278.00 | 264.00 | 266.00 | 14.4M |
| 2025-01-15 | 272.00 | 278.00 | 262.00 | 262.00 | 20.8M |
| 2025-01-14 | 266.00 | 290.00 | 266.00 | 272.00 | 30.9M |
| 2025-01-13 | 302.00 | 302.00 | 264.00 | 266.00 | 33.9M |
| 2025-01-10 | 298.00 | 308.00 | 294.00 | 298.00 | 11.2M |
| 2025-01-09 | 298.00 | 300.00 | 290.00 | 296.00 | 4.4M |
| 2025-01-08 | 298.00 | 304.00 | 294.00 | 298.00 | 9.6M |
| 2025-01-07 | 296.00 | 304.00 | 288.00 | 300.00 | 8.1M |
| 2025-01-06 | 306.00 | 316.00 | 286.00 | 294.00 | 26.6M |
| 2025-01-03 | 314.00 | 322.00 | 304.00 | 306.00 | 34.6M |
| 2025-01-02 | 338.00 | 388.00 | 312.00 | 312.00 | 108.1M |