Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:33 | 22.99 | 22.99 | 22.99 | 22.99 | 3.1K |
| 09:46 | 22.93 | 22.93 | 22.93 | 22.93 | 0.3K |
| 10:00 | 22.98 | 22.99 | 22.97 | 22.99 | 1.8K |
| 10:04 | 22.97 | 22.97 | 22.97 | 22.97 | 0.9K |
| 10:07 | 22.97 | 22.97 | 22.97 | 22.97 | 1.0K |
| 10:10 | 22.98 | 22.98 | 22.98 | 22.98 | 1.3K |
| 10:14 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 10:15 | 22.97 | 22.97 | 22.97 | 22.97 | 1.7K |
| 10:17 | 22.96 | 22.96 | 22.96 | 22.96 | 0.6K |
| 10:18 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
| 10:20 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 10:21 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 10:23 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 10:26 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 10:31 | 22.98 | 22.98 | 22.98 | 22.98 | 0.5K |
| 10:38 | 22.99 | 22.99 | 22.99 | 22.99 | 8.7K |
| 10:57 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 11:39 | 23.01 | 23.01 | 23.01 | 23.01 | 28.6K |
| 11:40 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 11:42 | 23.00 | 23.00 | 23.00 | 23.00 | 8.3K |
| 11:44 | 22.99 | 22.99 | 22.99 | 22.99 | 2.2K |
| 11:46 | 23.01 | 23.01 | 22.99 | 22.99 | 1.2K |
| 12:02 | 22.99 | 22.99 | 22.99 | 22.99 | 0.6K |
| 12:09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 12:27 | 22.99 | 22.99 | 22.99 | 22.99 | 1.1K |
| 12:50 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 13:13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 13:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 13:16 | 23.02 | 23.02 | 23.00 | 23.00 | 0.2K |
| 13:26 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 13:31 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 13:40 | 22.95 | 22.99 | 22.95 | 22.99 | 2.2K |
| 13:49 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
| 14:28 | 22.93 | 22.93 | 22.93 | 22.93 | 0.2K |
| 14:30 | 22.98 | 22.99 | 22.98 | 22.99 | 1.1K |
| 14:51 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 14:55 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 14:58 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 14:59 | 22.99 | 22.99 | 22.99 | 22.99 | 0.6K |
| 15:16 | 22.97 | 22.97 | 22.97 | 22.97 | 0.9K |
| 15:22 | 22.97 | 22.97 | 22.97 | 22.97 | 0.7K |
| 15:31 | 22.94 | 22.94 | 22.94 | 22.94 | 2.2K |
| 15:37 | 22.94 | 22.94 | 22.94 | 22.94 | 0.2K |
| 15:38 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 15:46 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 15:47 | 22.94 | 22.94 | 22.94 | 22.94 | 0.3K |
| 15:48 | 22.94 | 22.96 | 22.94 | 22.96 | 0.9K |
| 15:50 | 22.96 | 22.96 | 22.96 | 22.96 | 0.7K |
| 15:54 | 22.97 | 22.97 | 22.97 | 22.97 | 1.4K |
| 15:55 | 22.97 | 22.97 | 22.97 | 22.97 | 0.9K |
| 15:59 | 22.95 | 22.97 | 22.95 | 22.95 | 0.3K |