55,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 46,780.00 | 46,780.00 | 46,780.00 | 46,780.00 | 0.0K |
| 09:40 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 09:45 | 46,830.00 | 46,830.00 | 46,830.00 | 46,830.00 | 0.0K |
| 11:05 | 46,660.00 | 46,660.00 | 46,660.00 | 46,660.00 | 0.0K |
| 12:30 | 46,860.00 | 46,860.00 | 46,850.00 | 46,850.00 | 0.0K |
| 13:25 | 46,820.00 | 46,820.00 | 46,820.00 | 46,820.00 | 0.1K |
| 14:50 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 15:30 | 46,770.00 | 46,770.00 | 46,770.00 | 46,770.00 | 0.1K |