4.78
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 4.97 | 5.08 | 4.97 | 5.07 | 471.9K |
| 10:15 | 5.06 | 5.12 | 5.06 | 5.10 | 346.4K |
| 10:20 | 5.10 | 5.17 | 5.08 | 5.16 | 235.6K |
| 10:25 | 5.14 | 5.21 | 5.14 | 5.20 | 716.2K |
| 10:30 | 5.21 | 5.22 | 5.15 | 5.16 | 174.5K |
| 10:35 | 5.18 | 5.23 | 5.17 | 5.17 | 367.0K |
| 10:40 | 5.17 | 5.25 | 5.17 | 5.23 | 469.0K |
| 10:45 | 5.24 | 5.28 | 5.22 | 5.24 | 559.4K |
| 10:50 | 5.24 | 5.25 | 5.21 | 5.23 | 211.1K |
| 10:55 | 5.24 | 5.28 | 5.23 | 5.26 | 548.0K |
| 11:00 | 5.27 | 5.32 | 5.26 | 5.32 | 313.0K |
| 11:05 | 5.30 | 5.32 | 5.26 | 5.26 | 69.1K |
| 11:10 | 5.27 | 5.28 | 5.21 | 5.21 | 155.2K |
| 11:15 | 5.21 | 5.21 | 5.18 | 5.20 | 49.1K |
| 11:20 | 5.21 | 5.24 | 5.20 | 5.20 | 62.1K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.21 | 26.7K |
| 11:30 | 5.23 | 5.26 | 5.21 | 5.25 | 172.3K |
| 11:35 | 5.25 | 5.27 | 5.23 | 5.24 | 165.2K |
| 11:40 | 5.23 | 5.26 | 5.23 | 5.23 | 234.7K |
| 11:45 | 5.25 | 5.25 | 5.24 | 5.24 | 40.3K |
| 11:50 | 5.24 | 5.25 | 5.22 | 5.23 | 35.2K |
| 11:55 | 5.23 | 5.23 | 5.20 | 5.20 | 151.1K |
| 12:00 | 5.20 | 5.21 | 5.18 | 5.20 | 44.7K |
| 12:05 | 5.20 | 5.22 | 5.20 | 5.20 | 42.8K |
| 12:10 | 5.20 | 5.22 | 5.20 | 5.22 | 36.1K |
| 12:15 | 5.23 | 5.23 | 5.21 | 5.21 | 20.5K |
| 12:20 | 5.22 | 5.22 | 5.20 | 5.21 | 45.2K |
| 12:25 | 5.21 | 5.23 | 5.21 | 5.21 | 24.2K |
| 12:30 | 5.23 | 5.23 | 5.21 | 5.23 | 55.4K |
| 12:35 | 5.23 | 5.24 | 5.21 | 5.22 | 19.4K |
| 12:40 | 5.22 | 5.24 | 5.22 | 5.22 | 31.5K |
| 12:45 | 5.22 | 5.24 | 5.22 | 5.23 | 17.1K |
| 12:50 | 5.23 | 5.24 | 5.23 | 5.23 | 27.0K |
| 12:55 | 5.23 | 5.25 | 5.23 | 5.24 | 21.5K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.23 | 18.9K |
| 13:05 | 5.23 | 5.24 | 5.23 | 5.23 | 38.8K |
| 13:10 | 5.23 | 5.25 | 5.23 | 5.24 | 18.3K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.24 | 21.4K |
| 13:20 | 5.24 | 5.27 | 5.24 | 5.25 | 117.4K |
| 13:25 | 5.25 | 5.27 | 5.25 | 5.27 | 14.2K |
| 13:30 | 5.26 | 5.28 | 5.26 | 5.27 | 107.5K |
| 13:35 | 5.27 | 5.30 | 5.27 | 5.28 | 136.0K |
| 13:40 | 5.28 | 5.31 | 5.27 | 5.30 | 293.9K |
| 13:45 | 5.30 | 5.31 | 5.30 | 5.30 | 78.1K |
| 13:50 | 5.30 | 5.33 | 5.30 | 5.31 | 138.6K |
| 13:55 | 5.31 | 5.32 | 5.30 | 5.30 | 29.9K |
| 14:00 | 5.31 | 5.31 | 5.29 | 5.30 | 125.4K |
| 14:05 | 5.30 | 5.32 | 5.30 | 5.31 | 30.9K |
| 14:10 | 5.31 | 5.32 | 5.29 | 5.30 | 51.6K |
| 14:15 | 5.31 | 5.31 | 5.29 | 5.29 | 29.3K |
| 14:20 | 5.29 | 5.30 | 5.28 | 5.28 | 24.0K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.28 | 33.1K |
| 14:30 | 5.29 | 5.30 | 5.27 | 5.27 | 32.6K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.26 | 15.7K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.26 | 32.5K |
| 14:45 | 5.27 | 5.29 | 5.26 | 5.28 | 79.2K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.27 | 30.1K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.28 | 25.8K |
| 15:00 | 5.28 | 5.28 | 5.25 | 5.26 | 82.0K |
| 15:05 | 5.26 | 5.28 | 5.26 | 5.27 | 27.1K |
| 15:10 | 5.27 | 5.28 | 5.26 | 5.26 | 15.1K |
| 15:15 | 5.26 | 5.27 | 5.25 | 5.26 | 28.6K |
| 15:20 | 5.25 | 5.27 | 5.25 | 5.26 | 43.0K |
| 15:25 | 5.26 | 5.28 | 5.26 | 5.26 | 37.3K |
| 15:30 | 5.27 | 5.28 | 5.26 | 5.28 | 41.3K |
| 15:35 | 5.28 | 5.28 | 5.26 | 5.27 | 38.0K |
| 15:40 | 5.27 | 5.28 | 5.26 | 5.27 | 11.4K |
| 15:45 | 5.28 | 5.28 | 5.27 | 5.27 | 27.1K |
| 15:50 | 5.27 | 5.28 | 5.25 | 5.26 | 47.1K |
| 15:55 | 5.26 | 5.28 | 5.25 | 5.27 | 67.8K |
| 16:00 | 5.28 | 5.30 | 5.27 | 5.28 | 61.1K |
| 16:05 | 5.29 | 5.29 | 5.28 | 5.29 | 16.1K |
| 16:10 | 5.29 | 5.29 | 5.27 | 5.27 | 33.8K |
| 16:15 | 5.28 | 5.28 | 5.27 | 5.28 | 46.9K |
| 16:20 | 5.28 | 5.29 | 5.27 | 5.27 | 25.4K |
| 16:25 | 5.28 | 5.28 | 5.23 | 5.24 | 175.4K |
| 16:30 | 5.24 | 5.25 | 5.21 | 5.23 | 167.7K |
| 16:35 | 5.23 | 5.24 | 5.21 | 5.23 | 263.9K |
| 16:40 | 5.24 | 5.24 | 5.23 | 5.23 | 66.3K |
| 16:45 | 5.23 | 5.24 | 5.21 | 5.22 | 66.5K |
| 16:50 | 5.22 | 5.24 | 5.21 | 5.22 | 92.8K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 412.3K |