4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 4.24 | 4.24 | 4.19 | 4.21 | 311.7K |
| 10:15 | 4.22 | 4.22 | 4.18 | 4.20 | 84.2K |
| 10:20 | 4.21 | 4.22 | 4.19 | 4.20 | 200.6K |
| 10:25 | 4.19 | 4.19 | 4.18 | 4.18 | 17.0K |
| 10:30 | 4.18 | 4.23 | 4.18 | 4.22 | 97.8K |
| 10:35 | 4.22 | 4.22 | 4.20 | 4.20 | 56.3K |
| 10:40 | 4.20 | 4.22 | 4.18 | 4.19 | 44.4K |
| 10:45 | 4.20 | 4.22 | 4.20 | 4.22 | 29.0K |
| 10:50 | 4.21 | 4.23 | 4.21 | 4.23 | 36.9K |
| 10:55 | 4.22 | 4.24 | 4.22 | 4.23 | 20.3K |
| 11:00 | 4.21 | 4.23 | 4.21 | 4.23 | 23.6K |
| 11:05 | 4.23 | 4.24 | 4.21 | 4.22 | 11.3K |
| 11:10 | 4.22 | 4.22 | 4.21 | 4.21 | 28.7K |
| 11:15 | 4.21 | 4.22 | 4.20 | 4.22 | 21.0K |
| 11:20 | 4.23 | 4.23 | 4.22 | 4.23 | 5.1K |
| 11:25 | 4.23 | 4.23 | 4.21 | 4.21 | 18.4K |
| 11:30 | 4.21 | 4.22 | 4.19 | 4.20 | 58.6K |
| 11:35 | 4.21 | 4.21 | 4.20 | 4.21 | 6.8K |
| 11:40 | 4.21 | 4.23 | 4.20 | 4.23 | 64.7K |
| 11:45 | 4.22 | 4.23 | 4.20 | 4.20 | 87.6K |
| 11:50 | 4.20 | 4.21 | 4.19 | 4.20 | 9.3K |
| 11:55 | 4.20 | 4.21 | 4.19 | 4.21 | 25.7K |
| 12:00 | 4.20 | 4.21 | 4.19 | 4.20 | 27.0K |
| 12:05 | 4.19 | 4.21 | 4.18 | 4.18 | 37.7K |
| 12:10 | 4.18 | 4.19 | 4.18 | 4.19 | 64.2K |
| 12:15 | 4.18 | 4.20 | 4.17 | 4.18 | 34.5K |
| 12:20 | 4.18 | 4.20 | 4.18 | 4.18 | 10.4K |
| 12:25 | 4.19 | 4.20 | 4.18 | 4.19 | 7.1K |
| 12:30 | 4.20 | 4.20 | 4.18 | 4.18 | 15.0K |
| 12:35 | 4.19 | 4.20 | 4.18 | 4.19 | 21.2K |
| 12:40 | 4.19 | 4.20 | 4.17 | 4.17 | 20.9K |
| 12:45 | 4.18 | 4.19 | 4.18 | 4.18 | 8.4K |
| 12:50 | 4.18 | 4.19 | 4.18 | 4.19 | 6.4K |
| 12:55 | 4.18 | 4.19 | 4.18 | 4.19 | 3.4K |
| 13:00 | 4.18 | 4.19 | 4.17 | 4.18 | 39.6K |
| 13:05 | 4.17 | 4.18 | 4.17 | 4.18 | 4.6K |
| 13:10 | 4.18 | 4.18 | 4.17 | 4.18 | 7.5K |
| 13:15 | 4.17 | 4.18 | 4.17 | 4.18 | 4.9K |
| 13:20 | 4.17 | 4.18 | 4.17 | 4.18 | 7.1K |
| 13:25 | 4.17 | 4.18 | 4.16 | 4.17 | 15.8K |
| 13:30 | 4.16 | 4.17 | 4.16 | 4.17 | 33.8K |
| 13:35 | 4.17 | 4.17 | 4.16 | 4.16 | 19.5K |
| 13:40 | 4.17 | 4.17 | 4.16 | 4.16 | 12.9K |
| 13:45 | 4.16 | 4.17 | 4.16 | 4.16 | 16.4K |
| 13:50 | 4.17 | 4.17 | 4.16 | 4.16 | 4.8K |
| 13:55 | 4.16 | 4.17 | 4.16 | 4.16 | 8.6K |
| 14:00 | 4.16 | 4.17 | 4.16 | 4.17 | 2.6K |
| 14:05 | 4.16 | 4.17 | 4.15 | 4.15 | 27.1K |
| 14:10 | 4.16 | 4.16 | 4.13 | 4.13 | 185.2K |
| 14:15 | 4.13 | 4.16 | 4.13 | 4.14 | 74.8K |
| 14:20 | 4.15 | 4.15 | 4.14 | 4.14 | 6.4K |
| 14:25 | 4.15 | 4.15 | 4.13 | 4.14 | 28.5K |
| 14:30 | 4.13 | 4.14 | 4.12 | 4.13 | 69.9K |
| 14:35 | 4.13 | 4.14 | 4.12 | 4.13 | 46.3K |
| 14:40 | 4.13 | 4.15 | 4.12 | 4.14 | 56.5K |
| 14:45 | 4.14 | 4.15 | 4.13 | 4.13 | 24.4K |
| 14:50 | 4.14 | 4.14 | 4.12 | 4.12 | 32.5K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.12 | 51.5K |
| 15:00 | 4.12 | 4.13 | 4.12 | 4.12 | 11.5K |
| 15:05 | 4.12 | 4.13 | 4.12 | 4.12 | 7.0K |
| 15:10 | 4.12 | 4.13 | 4.12 | 4.13 | 13.8K |
| 15:15 | 4.12 | 4.13 | 4.11 | 4.11 | 95.2K |
| 15:20 | 4.11 | 4.12 | 4.10 | 4.10 | 50.9K |
| 15:25 | 4.10 | 4.11 | 4.10 | 4.10 | 112.1K |
| 15:30 | 4.10 | 4.11 | 4.10 | 4.10 | 35.0K |
| 15:35 | 4.10 | 4.11 | 4.10 | 4.10 | 42.4K |
| 15:40 | 4.10 | 4.12 | 4.10 | 4.11 | 48.3K |
| 15:45 | 4.11 | 4.12 | 4.11 | 4.11 | 20.1K |
| 15:50 | 4.12 | 4.12 | 4.11 | 4.12 | 25.1K |
| 15:55 | 4.11 | 4.12 | 4.11 | 4.11 | 22.5K |
| 16:00 | 4.11 | 4.13 | 4.11 | 4.13 | 10.9K |
| 16:05 | 4.13 | 4.13 | 4.11 | 4.11 | 8.6K |
| 16:10 | 4.11 | 4.12 | 4.11 | 4.11 | 32.8K |
| 16:15 | 4.12 | 4.13 | 4.11 | 4.12 | 141.4K |
| 16:20 | 4.12 | 4.13 | 4.10 | 4.11 | 27.4K |
| 16:25 | 4.10 | 4.12 | 4.10 | 4.10 | 34.9K |
| 16:30 | 4.12 | 4.12 | 4.11 | 4.11 | 45.8K |
| 16:35 | 4.11 | 4.12 | 4.10 | 4.11 | 51.4K |
| 16:40 | 4.11 | 4.12 | 4.10 | 4.10 | 53.9K |
| 16:45 | 4.10 | 4.12 | 4.09 | 4.10 | 62.7K |
| 16:50 | 4.10 | 4.11 | 4.09 | 4.11 | 58.0K |
| 16:55 | 4.11 | 4.13 | 4.11 | 4.13 | 708.6K |