FII Blue Recebiveis Imobiliarios (BLUR11)

BLUR11
🏛️ Brasil →
76.03
Última Actualización: 2025-06-05
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-06-05 76.03 76.03 76.02 76.03 0.0M
2025-06-03 76.02 76.03 76.02 76.03 0.0M
2025-05-30 75.39 75.40 75.39 75.40 0.0M
2025-05-29 75.40 75.40 75.40 75.40 0.0M
2025-05-28 67.38 67.38 64.01 64.01 0.0M
2025-05-16 68.12 68.74 68.12 68.74 0.0M
2025-05-07 66.44 66.45 64.47 64.47 0.0M
2025-05-05 68.12 68.12 68.00 68.00 0.0M
2025-05-02 68.11 68.11 68.11 68.11 0.0M
2025-04-30 68.11 68.11 68.11 68.11 0.0M
2025-04-29 68.12 68.12 68.12 68.12 0.0M
2025-04-16 68.11 68.11 68.11 68.11 0.0M
2025-04-09 69.52 69.52 69.50 69.50 0.0M
2025-04-07 69.50 69.50 69.50 69.50 0.0M
2025-04-03 72.47 72.47 72.47 72.47 0.0M
2025-03-31 73.17 73.17 73.17 73.17 0.0M
2025-03-27 68.49 68.50 68.49 68.50 0.0M
2025-03-25 68.49 68.49 68.49 68.49 0.0M
2025-03-24 68.22 68.22 68.22 68.22 0.0M
2025-03-21 62.26 62.26 62.26 62.26 0.0M
2025-03-20 62.25 62.25 62.25 62.25 0.0M
2025-03-18 62.02 62.02 62.02 62.02 0.0M
2025-03-17 70.69 70.69 70.69 70.69 0.0M
2025-03-13 69.52 69.52 69.52 69.52 0.0M
2025-02-28 69.98 70.00 69.97 70.00 0.0M
2025-02-26 62.00 62.00 62.00 62.00 0.0M
2025-02-25 69.99 69.99 69.99 69.99 0.0M
2025-02-24 70.00 70.00 70.00 70.00 0.0M
2025-02-21 70.00 70.00 62.00 62.00 0.0M
2025-02-20 70.00 70.00 70.00 70.00 0.0M
2025-02-19 70.00 70.00 70.00 70.00 0.0M
2025-02-18 70.00 70.00 70.00 70.00 0.0M
2025-02-17 70.34 70.34 70.34 70.34 0.0M
2025-02-12 75.64 76.76 75.64 76.76 0.0M
2025-02-10 70.66 74.29 70.66 74.29 0.0M
2025-01-31 74.40 74.40 74.40 74.40 0.0M
2025-01-27 70.90 70.90 70.90 70.90 0.0M
2025-01-23 71.30 80.52 70.55 80.52 0.0M
2025-01-21 76.77 76.77 76.77 76.77 0.0M
2025-01-17 75.41 76.17 75.41 76.17 0.0M
2025-01-14 75.96 75.96 75.96 75.96 0.0M
2025-01-13 75.65 75.65 75.65 75.65 0.0M
2025-01-10 78.78 78.78 78.78 78.78 0.0M
2025-01-09 71.75 71.75 71.74 71.74 0.0M
2025-01-08 71.75 71.75 71.75 71.75 0.0M
2025-01-07 72.64 72.64 71.74 71.74 0.0M
2025-01-06 78.79 78.79 73.29 73.29 0.0M
2025-01-03 78.77 78.77 78.77 78.77 0.0M
2025-01-02 78.78 78.78 78.78 78.78 0.0M