4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 5.65 | 5.71 | 5.63 | 5.71 | 197.0K |
| 10:15 | 5.72 | 5.78 | 5.71 | 5.76 | 350.9K |
| 10:20 | 5.78 | 5.85 | 5.76 | 5.85 | 168.8K |
| 10:25 | 5.85 | 5.90 | 5.83 | 5.90 | 170.4K |
| 10:30 | 5.91 | 5.94 | 5.87 | 5.94 | 321.3K |
| 10:35 | 5.93 | 5.97 | 5.92 | 5.96 | 141.9K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.90 | 88.0K |
| 10:45 | 5.88 | 5.93 | 5.88 | 5.91 | 116.0K |
| 10:50 | 5.92 | 5.93 | 5.86 | 5.90 | 110.7K |
| 10:55 | 5.90 | 5.90 | 5.87 | 5.87 | 19.9K |
| 11:00 | 5.88 | 5.89 | 5.85 | 5.86 | 33.1K |
| 11:05 | 5.86 | 5.88 | 5.85 | 5.86 | 39.6K |
| 11:10 | 5.87 | 5.87 | 5.78 | 5.78 | 209.2K |
| 11:15 | 5.78 | 5.84 | 5.78 | 5.83 | 88.3K |
| 11:20 | 5.83 | 5.84 | 5.80 | 5.81 | 24.6K |
| 11:25 | 5.81 | 5.82 | 5.77 | 5.79 | 136.5K |
| 11:30 | 5.80 | 5.80 | 5.78 | 5.79 | 22.6K |
| 11:35 | 5.79 | 5.83 | 5.79 | 5.83 | 34.0K |
| 11:40 | 5.83 | 5.84 | 5.82 | 5.84 | 78.2K |
| 11:45 | 5.83 | 5.85 | 5.82 | 5.82 | 88.8K |
| 11:50 | 5.83 | 5.83 | 5.80 | 5.81 | 125.5K |
| 11:55 | 5.82 | 5.84 | 5.82 | 5.83 | 45.3K |
| 12:00 | 5.82 | 5.84 | 5.81 | 5.82 | 12.1K |
| 12:05 | 5.81 | 5.83 | 5.80 | 5.83 | 71.3K |
| 12:10 | 5.83 | 5.83 | 5.80 | 5.81 | 28.9K |
| 12:15 | 5.82 | 5.85 | 5.82 | 5.85 | 27.9K |
| 12:20 | 5.85 | 5.87 | 5.85 | 5.87 | 24.9K |
| 12:25 | 5.85 | 5.87 | 5.85 | 5.85 | 57.8K |
| 12:30 | 5.86 | 5.86 | 5.79 | 5.79 | 67.4K |
| 12:35 | 5.79 | 5.81 | 5.79 | 5.81 | 34.9K |
| 12:40 | 5.81 | 5.81 | 5.79 | 5.81 | 50.5K |
| 12:45 | 5.80 | 5.83 | 5.79 | 5.83 | 55.7K |
| 12:50 | 5.82 | 5.84 | 5.82 | 5.84 | 13.0K |
| 12:55 | 5.83 | 5.84 | 5.82 | 5.82 | 15.8K |
| 13:00 | 5.82 | 5.84 | 5.81 | 5.82 | 7.6K |
| 13:05 | 5.83 | 5.85 | 5.82 | 5.83 | 45.8K |
| 13:10 | 5.83 | 5.83 | 5.80 | 5.80 | 45.7K |
| 13:15 | 5.80 | 5.84 | 5.80 | 5.81 | 63.1K |
| 13:20 | 5.81 | 5.82 | 5.80 | 5.81 | 10.1K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.81 | 25.4K |
| 13:30 | 5.80 | 5.82 | 5.80 | 5.81 | 7.5K |
| 13:35 | 5.81 | 5.82 | 5.80 | 5.82 | 14.4K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.81 | 60.6K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 8.8K |
| 13:50 | 5.81 | 5.82 | 5.78 | 5.79 | 65.2K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.78 | 32.5K |
| 14:00 | 5.78 | 5.79 | 5.74 | 5.74 | 101.5K |
| 14:05 | 5.74 | 5.77 | 5.73 | 5.77 | 115.0K |
| 14:10 | 5.77 | 5.78 | 5.77 | 5.77 | 10.3K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.76 | 14.7K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 16.3K |
| 14:25 | 5.76 | 5.77 | 5.74 | 5.74 | 54.6K |
| 14:30 | 5.74 | 5.76 | 5.74 | 5.74 | 59.7K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.73 | 48.7K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.73 | 25.3K |
| 14:45 | 5.73 | 5.77 | 5.73 | 5.75 | 85.4K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.77 | 55.9K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.77 | 38.0K |
| 15:00 | 5.77 | 5.79 | 5.77 | 5.78 | 43.9K |
| 15:05 | 5.78 | 5.81 | 5.78 | 5.79 | 58.9K |
| 15:10 | 5.79 | 5.80 | 5.78 | 5.79 | 44.8K |
| 15:15 | 5.79 | 5.80 | 5.79 | 5.80 | 30.2K |
| 15:20 | 5.80 | 5.80 | 5.77 | 5.78 | 110.4K |
| 15:25 | 5.78 | 5.80 | 5.78 | 5.78 | 49.0K |
| 15:30 | 5.78 | 5.79 | 5.76 | 5.76 | 53.0K |
| 15:35 | 5.76 | 5.78 | 5.76 | 5.77 | 57.3K |
| 15:40 | 5.77 | 5.78 | 5.76 | 5.77 | 38.9K |
| 15:45 | 5.76 | 5.77 | 5.74 | 5.74 | 55.1K |
| 15:50 | 5.74 | 5.75 | 5.74 | 5.74 | 40.3K |
| 15:55 | 5.74 | 5.75 | 5.72 | 5.72 | 39.0K |
| 16:00 | 5.72 | 5.75 | 5.72 | 5.74 | 39.1K |
| 16:05 | 5.74 | 5.76 | 5.74 | 5.75 | 75.6K |
| 16:10 | 5.75 | 5.76 | 5.72 | 5.72 | 102.6K |
| 16:15 | 5.72 | 5.72 | 5.71 | 5.72 | 77.2K |
| 16:20 | 5.71 | 5.74 | 5.71 | 5.74 | 87.4K |
| 16:25 | 5.73 | 5.74 | 5.72 | 5.73 | 28.9K |
| 16:30 | 5.73 | 5.73 | 5.71 | 5.72 | 31.8K |
| 16:35 | 5.72 | 5.73 | 5.72 | 5.73 | 75.2K |
| 16:40 | 5.74 | 5.76 | 5.73 | 5.76 | 62.8K |
| 16:45 | 5.77 | 5.77 | 5.74 | 5.75 | 122.8K |
| 16:50 | 5.74 | 5.77 | 5.74 | 5.77 | 96.9K |
| 16:55 | 5.71 | 5.71 | 5.71 | 5.71 | 476.4K |