4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.36 | 5.31 | 5.35 | 78.2K |
| 10:05 | 5.35 | 5.35 | 5.29 | 5.29 | 67.3K |
| 10:10 | 5.28 | 5.37 | 5.28 | 5.35 | 104.8K |
| 10:15 | 5.35 | 5.37 | 5.30 | 5.33 | 64.3K |
| 10:20 | 5.34 | 5.34 | 5.32 | 5.33 | 24.4K |
| 10:25 | 5.33 | 5.42 | 5.33 | 5.41 | 203.6K |
| 10:30 | 5.40 | 5.44 | 5.38 | 5.44 | 241.6K |
| 10:35 | 5.43 | 5.44 | 5.41 | 5.42 | 30.8K |
| 10:40 | 5.42 | 5.48 | 5.42 | 5.46 | 122.0K |
| 10:45 | 5.45 | 5.45 | 5.42 | 5.43 | 126.7K |
| 10:50 | 5.43 | 5.44 | 5.40 | 5.40 | 80.2K |
| 10:55 | 5.40 | 5.42 | 5.40 | 5.42 | 344.9K |
| 11:00 | 5.42 | 5.42 | 5.40 | 5.40 | 44.4K |
| 11:05 | 5.40 | 5.41 | 5.37 | 5.38 | 81.5K |
| 11:10 | 5.39 | 5.39 | 5.36 | 5.37 | 59.9K |
| 11:15 | 5.37 | 5.39 | 5.35 | 5.38 | 112.8K |
| 11:20 | 5.38 | 5.41 | 5.36 | 5.40 | 93.2K |
| 11:25 | 5.40 | 5.42 | 5.40 | 5.42 | 65.2K |
| 11:30 | 5.41 | 5.41 | 5.37 | 5.40 | 109.0K |
| 11:35 | 5.40 | 5.43 | 5.40 | 5.41 | 50.5K |
| 11:40 | 5.41 | 5.47 | 5.41 | 5.44 | 43.2K |
| 11:45 | 5.45 | 5.46 | 5.43 | 5.44 | 67.3K |
| 11:50 | 5.44 | 5.45 | 5.43 | 5.45 | 22.1K |
| 11:55 | 5.44 | 5.45 | 5.42 | 5.44 | 38.1K |
| 12:00 | 5.45 | 5.46 | 5.43 | 5.45 | 50.7K |
| 12:05 | 5.46 | 5.46 | 5.44 | 5.46 | 26.2K |
| 12:10 | 5.45 | 5.47 | 5.44 | 5.44 | 40.7K |
| 12:15 | 5.45 | 5.45 | 5.44 | 5.45 | 8.8K |
| 12:20 | 5.46 | 5.50 | 5.45 | 5.48 | 143.2K |
| 12:25 | 5.47 | 5.50 | 5.47 | 5.48 | 23.4K |
| 12:30 | 5.48 | 5.49 | 5.46 | 5.47 | 79.0K |
| 12:35 | 5.47 | 5.49 | 5.47 | 5.48 | 9.3K |
| 12:40 | 5.49 | 5.50 | 5.48 | 5.49 | 43.6K |
| 12:45 | 5.49 | 5.50 | 5.47 | 5.47 | 56.1K |
| 12:50 | 5.48 | 5.50 | 5.47 | 5.49 | 43.1K |
| 12:55 | 5.48 | 5.50 | 5.48 | 5.50 | 30.0K |
| 13:00 | 5.49 | 5.50 | 5.48 | 5.48 | 27.8K |
| 13:05 | 5.49 | 5.49 | 5.44 | 5.44 | 145.1K |
| 13:10 | 5.44 | 5.45 | 5.44 | 5.44 | 9.7K |
| 13:15 | 5.44 | 5.44 | 5.42 | 5.44 | 30.6K |
| 13:20 | 5.44 | 5.45 | 5.43 | 5.44 | 24.5K |
| 13:25 | 5.43 | 5.44 | 5.42 | 5.43 | 37.3K |
| 13:30 | 5.44 | 5.44 | 5.42 | 5.42 | 17.0K |
| 13:35 | 5.43 | 5.44 | 5.40 | 5.40 | 30.6K |
| 13:40 | 5.41 | 5.41 | 5.40 | 5.41 | 20.1K |
| 13:45 | 5.41 | 5.42 | 5.40 | 5.41 | 27.5K |
| 13:50 | 5.41 | 5.42 | 5.40 | 5.42 | 21.1K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.42 | 15.1K |
| 14:00 | 5.42 | 5.42 | 5.40 | 5.41 | 22.0K |
| 14:05 | 5.40 | 5.42 | 5.40 | 5.42 | 10.3K |
| 14:10 | 5.42 | 5.42 | 5.40 | 5.41 | 10.7K |
| 14:15 | 5.41 | 5.41 | 5.40 | 5.41 | 10.3K |
| 14:20 | 5.41 | 5.42 | 5.40 | 5.42 | 25.6K |
| 14:25 | 5.42 | 5.42 | 5.38 | 5.38 | 35.5K |
| 14:30 | 5.39 | 5.39 | 5.37 | 5.38 | 33.4K |
| 14:35 | 5.37 | 5.38 | 5.36 | 5.38 | 53.6K |
| 14:40 | 5.38 | 5.38 | 5.37 | 5.38 | 20.8K |
| 14:45 | 5.38 | 5.38 | 5.36 | 5.36 | 34.5K |
| 14:50 | 5.36 | 5.37 | 5.35 | 5.36 | 21.9K |
| 14:55 | 5.36 | 5.37 | 5.35 | 5.37 | 52.9K |
| 15:00 | 5.37 | 5.38 | 5.34 | 5.34 | 60.7K |
| 15:05 | 5.34 | 5.37 | 5.34 | 5.35 | 63.8K |
| 15:10 | 5.35 | 5.37 | 5.34 | 5.34 | 38.1K |
| 15:15 | 5.34 | 5.35 | 5.30 | 5.32 | 84.8K |
| 15:20 | 5.32 | 5.32 | 5.30 | 5.32 | 80.4K |
| 15:25 | 5.32 | 5.32 | 5.28 | 5.28 | 38.7K |
| 15:30 | 5.28 | 5.28 | 5.25 | 5.27 | 128.0K |
| 15:35 | 5.26 | 5.28 | 5.25 | 5.25 | 167.2K |
| 15:40 | 5.25 | 5.25 | 5.24 | 5.25 | 68.9K |
| 15:45 | 5.25 | 5.27 | 5.25 | 5.26 | 69.5K |
| 15:50 | 5.27 | 5.30 | 5.26 | 5.29 | 66.5K |
| 15:55 | 5.28 | 5.30 | 5.28 | 5.30 | 28.0K |
| 16:00 | 5.29 | 5.30 | 5.29 | 5.29 | 61.3K |
| 16:05 | 5.29 | 5.30 | 5.28 | 5.30 | 58.9K |
| 16:10 | 5.30 | 5.31 | 5.28 | 5.28 | 52.0K |
| 16:15 | 5.29 | 5.29 | 5.27 | 5.27 | 10.9K |
| 16:20 | 5.28 | 5.28 | 5.26 | 5.26 | 45.7K |
| 16:25 | 5.27 | 5.29 | 5.26 | 5.26 | 45.5K |
| 16:30 | 5.26 | 5.27 | 5.23 | 5.23 | 84.3K |
| 16:35 | 5.23 | 5.25 | 5.21 | 5.21 | 499.1K |
| 16:40 | 5.20 | 5.21 | 5.19 | 5.21 | 114.0K |
| 16:45 | 5.20 | 5.22 | 5.20 | 5.22 | 484.3K |
| 16:50 | 5.22 | 5.22 | 5.21 | 5.22 | 83.2K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 453.2K |