4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 4.94 | 5.06 | 4.93 | 5.01 | 1,167.5K |
| 10:15 | 5.01 | 5.05 | 5.00 | 5.02 | 313.3K |
| 10:20 | 5.03 | 5.06 | 4.99 | 4.99 | 201.3K |
| 10:25 | 4.97 | 5.01 | 4.97 | 4.99 | 42.9K |
| 10:30 | 5.01 | 5.03 | 5.00 | 5.02 | 61.6K |
| 10:35 | 5.03 | 5.03 | 4.97 | 4.98 | 92.5K |
| 10:40 | 4.98 | 5.02 | 4.98 | 5.02 | 66.8K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.01 | 40.0K |
| 10:50 | 5.01 | 5.02 | 4.98 | 4.99 | 26.8K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.99 | 37.9K |
| 11:00 | 4.99 | 5.00 | 4.98 | 5.00 | 34.3K |
| 11:05 | 5.01 | 5.10 | 5.01 | 5.09 | 319.0K |
| 11:10 | 5.10 | 5.12 | 5.08 | 5.12 | 77.1K |
| 11:15 | 5.12 | 5.13 | 5.10 | 5.12 | 712.0K |
| 11:20 | 5.12 | 5.12 | 5.09 | 5.09 | 218.4K |
| 11:25 | 5.08 | 5.09 | 5.06 | 5.08 | 73.0K |
| 11:30 | 5.07 | 5.07 | 5.04 | 5.04 | 103.0K |
| 11:35 | 5.05 | 5.05 | 5.02 | 5.02 | 25.2K |
| 11:40 | 5.02 | 5.04 | 5.02 | 5.03 | 13.7K |
| 11:45 | 5.03 | 5.06 | 5.03 | 5.06 | 35.2K |
| 11:50 | 5.07 | 5.07 | 5.06 | 5.06 | 20.2K |
| 11:55 | 5.05 | 5.05 | 5.03 | 5.04 | 16.0K |
| 12:00 | 5.04 | 5.04 | 5.03 | 5.03 | 21.5K |
| 12:05 | 5.03 | 5.04 | 5.02 | 5.03 | 56.0K |
| 12:10 | 5.02 | 5.03 | 5.02 | 5.02 | 16.1K |
| 12:15 | 5.03 | 5.03 | 4.99 | 4.99 | 45.6K |
| 12:20 | 5.00 | 5.01 | 4.98 | 4.98 | 85.6K |
| 12:25 | 4.99 | 5.00 | 4.99 | 5.00 | 106.8K |
| 12:30 | 5.00 | 5.00 | 4.98 | 4.99 | 48.1K |
| 12:35 | 4.99 | 5.00 | 4.99 | 5.00 | 16.9K |
| 12:40 | 4.99 | 4.99 | 4.97 | 4.97 | 25.9K |
| 12:45 | 4.98 | 4.99 | 4.98 | 4.99 | 11.0K |
| 12:50 | 4.99 | 4.99 | 4.99 | 4.99 | 16.6K |
| 12:55 | 4.99 | 5.00 | 4.98 | 4.98 | 21.2K |
| 13:00 | 4.96 | 4.99 | 4.96 | 4.98 | 56.0K |
| 13:05 | 4.98 | 5.00 | 4.98 | 5.00 | 50.0K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.99 | 1.4K |
| 13:15 | 4.99 | 5.00 | 4.98 | 5.00 | 9.9K |
| 13:20 | 5.00 | 5.00 | 4.98 | 4.99 | 13.2K |
| 13:25 | 4.99 | 5.00 | 4.98 | 5.00 | 6.6K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.99 | 3.7K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 8.2K |
| 13:40 | 4.99 | 4.99 | 4.97 | 4.98 | 16.5K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.97 | 15.7K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.98 | 22.2K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.98 | 16.1K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 2.0K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.97 | 8.4K |
| 14:10 | 4.97 | 4.99 | 4.97 | 4.99 | 4.1K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.98 | 2.5K |
| 14:20 | 4.99 | 5.00 | 4.98 | 5.00 | 7.7K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 235.4K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.98 | 134.5K |
| 14:35 | 4.99 | 5.00 | 4.98 | 4.99 | 23.8K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 24.7K |
| 14:45 | 4.99 | 5.04 | 4.99 | 5.04 | 63.5K |
| 14:50 | 5.04 | 5.06 | 5.03 | 5.05 | 40.0K |
| 14:55 | 5.05 | 5.05 | 5.01 | 5.02 | 17.9K |
| 15:00 | 5.02 | 5.04 | 5.02 | 5.03 | 33.6K |
| 15:05 | 5.03 | 5.03 | 5.01 | 5.02 | 11.7K |
| 15:10 | 5.02 | 5.02 | 5.01 | 5.01 | 31.2K |
| 15:15 | 5.02 | 5.03 | 5.01 | 5.01 | 12.2K |
| 15:20 | 5.02 | 5.03 | 5.01 | 5.03 | 28.9K |
| 15:25 | 5.02 | 5.03 | 5.02 | 5.03 | 11.9K |
| 15:30 | 5.04 | 5.04 | 5.02 | 5.03 | 3.0K |
| 15:35 | 5.01 | 5.03 | 5.01 | 5.03 | 14.1K |
| 15:40 | 5.02 | 5.05 | 5.02 | 5.05 | 84.5K |
| 15:45 | 5.05 | 5.05 | 5.02 | 5.02 | 6.7K |
| 15:50 | 5.05 | 5.05 | 5.03 | 5.05 | 84.9K |
| 15:55 | 5.05 | 5.07 | 5.05 | 5.06 | 111.4K |
| 16:00 | 5.07 | 5.07 | 5.05 | 5.05 | 25.6K |
| 16:05 | 5.05 | 5.07 | 5.05 | 5.06 | 51.8K |
| 16:10 | 5.06 | 5.08 | 5.06 | 5.08 | 21.0K |
| 16:15 | 5.08 | 5.08 | 5.06 | 5.07 | 18.8K |
| 16:20 | 5.06 | 5.07 | 5.06 | 5.06 | 22.4K |
| 16:25 | 5.06 | 5.07 | 5.05 | 5.06 | 46.9K |
| 16:30 | 5.05 | 5.07 | 5.05 | 5.07 | 26.1K |
| 16:35 | 5.07 | 5.08 | 5.07 | 5.08 | 196.1K |
| 16:40 | 5.08 | 5.08 | 5.07 | 5.07 | 21.8K |
| 16:45 | 5.08 | 5.08 | 5.06 | 5.07 | 82.7K |
| 16:50 | 5.06 | 5.08 | 5.06 | 5.07 | 155.5K |
| 16:55 | 5.07 | 5.07 | 5.07 | 5.07 | 689.6K |