129.48
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
| 2025-09-22 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2025-08-13 | 147.37 | 147.37 | 147.37 | 147.37 | 0.0M |
| 2025-08-12 | 143.85 | 143.85 | 143.67 | 143.67 | 0.0M |
| 2025-08-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-25 | 156.33 | 156.33 | 156.33 | 156.33 | 0.0M |
| 2025-06-23 | 154.88 | 154.88 | 154.88 | 154.88 | 0.0M |
| 2025-06-20 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0M |
| 2025-06-18 | 146.51 | 151.72 | 146.51 | 151.72 | 0.0M |
| 2025-05-26 | 147.64 | 147.64 | 145.11 | 145.11 | 0.0M |
| 2025-04-15 | 141.12 | 141.12 | 141.12 | 141.12 | 0.0M |
| 2025-04-09 | 136.10 | 136.10 | 136.00 | 136.00 | 0.0M |
| 2025-04-08 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2025-04-07 | 140.00 | 140.00 | 136.30 | 137.51 | 0.0M |
| 2025-03-24 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2025-03-20 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2025-03-14 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2025-03-12 | 156.71 | 156.71 | 148.74 | 148.74 | 0.0M |
| 2025-02-24 | 145.46 | 145.46 | 145.46 | 145.46 | 0.0M |
| 2025-02-21 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2025-02-18 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2025-02-17 | 143.52 | 143.52 | 143.52 | 143.52 | 0.0M |
| 2025-02-10 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0M |
| 2025-02-04 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0M |
| 2025-02-03 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2025-01-13 | 161.28 | 161.28 | 161.28 | 161.28 | 0.0M |