4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.27 | 5.27 | 5.24 | 5.24 | 11.6K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.22 | 16.0K |
| 10:10 | 5.23 | 5.28 | 5.21 | 5.22 | 83.8K |
| 10:15 | 5.19 | 5.22 | 5.18 | 5.18 | 22.1K |
| 10:20 | 5.18 | 5.18 | 5.17 | 5.17 | 28.2K |
| 10:25 | 5.18 | 5.20 | 5.18 | 5.19 | 43.7K |
| 10:30 | 5.18 | 5.19 | 5.18 | 5.18 | 22.1K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.18 | 1.7K |
| 10:40 | 5.20 | 5.20 | 5.17 | 5.19 | 34.5K |
| 10:45 | 5.18 | 5.20 | 5.17 | 5.17 | 74.6K |
| 10:50 | 5.17 | 5.20 | 5.15 | 5.17 | 163.5K |
| 10:55 | 5.16 | 5.16 | 5.13 | 5.14 | 55.4K |
| 11:00 | 5.16 | 5.18 | 5.15 | 5.16 | 19.7K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.18 | 7.8K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.17 | 13.5K |
| 11:15 | 5.17 | 5.17 | 5.14 | 5.14 | 27.1K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.14 | 7.9K |
| 11:25 | 5.13 | 5.16 | 5.13 | 5.16 | 25.1K |
| 11:30 | 5.16 | 5.17 | 5.14 | 5.17 | 19.0K |
| 11:35 | 5.17 | 5.17 | 5.15 | 5.15 | 9.9K |
| 11:40 | 5.15 | 5.18 | 5.13 | 5.18 | 19.9K |
| 11:45 | 5.17 | 5.20 | 5.17 | 5.19 | 31.7K |
| 11:50 | 5.19 | 5.20 | 5.19 | 5.19 | 80.8K |
| 11:55 | 5.19 | 5.22 | 5.19 | 5.21 | 43.7K |
| 12:00 | 5.21 | 5.21 | 5.19 | 5.19 | 44.1K |
| 12:05 | 5.19 | 5.21 | 5.19 | 5.19 | 27.6K |
| 12:10 | 5.19 | 5.21 | 5.18 | 5.20 | 24.7K |
| 12:15 | 5.19 | 5.20 | 5.19 | 5.20 | 1.7K |
| 12:20 | 5.19 | 5.19 | 5.18 | 5.18 | 7.0K |
| 12:25 | 5.19 | 5.19 | 5.18 | 5.19 | 5.6K |
| 12:30 | 5.18 | 5.18 | 5.16 | 5.16 | 7.9K |
| 12:35 | 5.16 | 5.17 | 5.14 | 5.14 | 20.3K |
| 12:40 | 5.14 | 5.15 | 5.14 | 5.15 | 13.8K |
| 12:45 | 5.14 | 5.15 | 5.13 | 5.14 | 21.5K |
| 12:50 | 5.14 | 5.15 | 5.13 | 5.15 | 17.0K |
| 12:55 | 5.14 | 5.15 | 5.13 | 5.14 | 2.8K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.15 | 44.0K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.16 | 3.0K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.14 | 7.9K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 52.5K |
| 13:20 | 5.14 | 5.14 | 5.12 | 5.13 | 33.2K |
| 13:25 | 5.14 | 5.14 | 5.12 | 5.13 | 20.5K |
| 13:30 | 5.13 | 5.14 | 5.11 | 5.11 | 16.7K |
| 13:35 | 5.11 | 5.15 | 5.11 | 5.15 | 75.4K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.14 | 5.3K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.12 | 7.8K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.11 | 1.8K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.11 | 6.9K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.12 | 14.6K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.12 | 3.6K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.12 | 16.3K |
| 14:15 | 5.11 | 5.13 | 5.11 | 5.13 | 8.6K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.12 | 7.2K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.13 | 1.8K |
| 14:30 | 5.12 | 5.13 | 5.10 | 5.10 | 24.4K |
| 14:35 | 5.11 | 5.11 | 5.08 | 5.08 | 23.7K |
| 14:40 | 5.08 | 5.11 | 5.08 | 5.11 | 12.0K |
| 14:45 | 5.11 | 5.11 | 5.09 | 5.11 | 2.1K |
| 14:50 | 5.10 | 5.13 | 5.10 | 5.13 | 31.4K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 15.5K |
| 15:00 | 5.13 | 5.13 | 5.11 | 5.12 | 12.2K |
| 15:05 | 5.12 | 5.12 | 5.11 | 5.11 | 5.5K |
| 15:10 | 5.10 | 5.14 | 5.10 | 5.13 | 32.0K |
| 15:15 | 5.14 | 5.14 | 5.12 | 5.12 | 30.2K |
| 15:20 | 5.12 | 5.13 | 5.11 | 5.13 | 66.9K |
| 15:25 | 5.12 | 5.12 | 5.11 | 5.11 | 14.1K |
| 15:30 | 5.11 | 5.12 | 5.10 | 5.10 | 4.8K |
| 15:35 | 5.10 | 5.14 | 5.10 | 5.14 | 15.9K |
| 15:40 | 5.14 | 5.14 | 5.12 | 5.12 | 3.7K |
| 15:45 | 5.12 | 5.13 | 5.12 | 5.12 | 2.3K |
| 15:50 | 5.12 | 5.14 | 5.12 | 5.13 | 33.9K |
| 15:55 | 5.13 | 5.13 | 5.12 | 5.13 | 7.9K |
| 16:00 | 5.12 | 5.12 | 5.11 | 5.12 | 25.1K |
| 16:05 | 5.12 | 5.13 | 5.11 | 5.12 | 6.9K |
| 16:10 | 5.13 | 5.14 | 5.13 | 5.14 | 22.1K |
| 16:15 | 5.13 | 5.14 | 5.13 | 5.14 | 21.3K |
| 16:20 | 5.13 | 5.13 | 5.11 | 5.11 | 16.1K |
| 16:25 | 5.11 | 5.13 | 5.11 | 5.12 | 31.8K |
| 16:30 | 5.11 | 5.12 | 5.08 | 5.09 | 90.5K |
| 16:35 | 5.10 | 5.11 | 5.10 | 5.11 | 30.6K |
| 16:40 | 5.10 | 5.12 | 5.10 | 5.10 | 54.5K |
| 16:45 | 5.10 | 5.11 | 5.10 | 5.10 | 36.8K |
| 16:50 | 5.12 | 5.12 | 5.10 | 5.12 | 56.7K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 301.6K |