4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 4.14 | 4.19 | 4.13 | 4.18 | 302.5K |
| 10:15 | 4.16 | 4.17 | 4.07 | 4.09 | 509.4K |
| 10:20 | 4.09 | 4.11 | 4.04 | 4.05 | 186.2K |
| 10:25 | 4.05 | 4.09 | 4.00 | 4.07 | 416.1K |
| 10:30 | 4.06 | 4.09 | 4.05 | 4.06 | 185.6K |
| 10:35 | 4.06 | 4.09 | 4.04 | 4.06 | 409.4K |
| 10:40 | 4.06 | 4.07 | 4.02 | 4.02 | 528.1K |
| 10:45 | 4.02 | 4.08 | 4.01 | 4.05 | 148.9K |
| 10:50 | 4.06 | 4.11 | 4.04 | 4.11 | 132.5K |
| 10:55 | 4.12 | 4.14 | 4.11 | 4.11 | 167.5K |
| 11:00 | 4.12 | 4.20 | 4.11 | 4.18 | 311.0K |
| 11:05 | 4.19 | 4.22 | 4.13 | 4.15 | 432.0K |
| 11:10 | 4.15 | 4.40 | 4.15 | 4.36 | 491.6K |
| 11:15 | 4.36 | 4.41 | 4.27 | 4.31 | 519.7K |
| 11:20 | 4.30 | 4.32 | 4.24 | 4.26 | 260.5K |
| 11:25 | 4.27 | 4.33 | 4.22 | 4.22 | 236.6K |
| 11:30 | 4.24 | 4.30 | 4.22 | 4.26 | 183.0K |
| 11:35 | 4.25 | 4.25 | 4.20 | 4.21 | 179.3K |
| 11:40 | 4.20 | 4.24 | 4.18 | 4.24 | 127.2K |
| 11:45 | 4.24 | 4.29 | 4.23 | 4.25 | 75.3K |
| 11:50 | 4.25 | 4.30 | 4.25 | 4.29 | 107.1K |
| 11:55 | 4.28 | 4.30 | 4.24 | 4.29 | 62.9K |
| 12:00 | 4.30 | 4.33 | 4.27 | 4.30 | 156.6K |
| 12:05 | 4.29 | 4.31 | 4.23 | 4.26 | 117.6K |
| 12:10 | 4.25 | 4.31 | 4.24 | 4.25 | 66.4K |
| 12:15 | 4.25 | 4.25 | 4.19 | 4.24 | 102.4K |
| 12:20 | 4.23 | 4.24 | 4.16 | 4.17 | 270.5K |
| 12:25 | 4.19 | 4.20 | 4.13 | 4.16 | 87.3K |
| 12:30 | 4.15 | 4.17 | 4.13 | 4.15 | 148.9K |
| 12:35 | 4.17 | 4.19 | 4.15 | 4.17 | 36.6K |
| 12:40 | 4.16 | 4.20 | 4.16 | 4.19 | 77.7K |
| 12:45 | 4.18 | 4.18 | 4.16 | 4.17 | 36.0K |
| 12:50 | 4.16 | 4.18 | 4.14 | 4.15 | 67.8K |
| 12:55 | 4.16 | 4.17 | 4.14 | 4.14 | 51.4K |
| 13:00 | 4.13 | 4.15 | 4.12 | 4.13 | 64.4K |
| 13:05 | 4.13 | 4.14 | 4.11 | 4.12 | 54.5K |
| 13:10 | 4.12 | 4.13 | 4.11 | 4.12 | 47.9K |
| 13:15 | 4.12 | 4.12 | 4.08 | 4.10 | 116.4K |
| 13:20 | 4.11 | 4.12 | 4.09 | 4.10 | 58.3K |
| 13:25 | 4.11 | 4.14 | 4.10 | 4.12 | 58.2K |
| 13:30 | 4.12 | 4.16 | 4.12 | 4.14 | 67.7K |
| 13:35 | 4.14 | 4.16 | 4.13 | 4.15 | 44.7K |
| 13:40 | 4.14 | 4.15 | 4.12 | 4.13 | 56.7K |
| 13:45 | 4.13 | 4.14 | 4.12 | 4.13 | 52.8K |
| 13:50 | 4.12 | 4.14 | 4.11 | 4.14 | 33.3K |
| 13:55 | 4.15 | 4.16 | 4.13 | 4.15 | 54.1K |
| 14:00 | 4.14 | 4.21 | 4.14 | 4.15 | 86.1K |
| 14:05 | 4.16 | 4.18 | 4.15 | 4.16 | 72.5K |
| 14:10 | 4.16 | 4.18 | 4.15 | 4.17 | 36.6K |
| 14:15 | 4.16 | 4.19 | 4.15 | 4.18 | 51.1K |
| 14:20 | 4.20 | 4.21 | 4.17 | 4.18 | 50.0K |
| 14:25 | 4.17 | 4.18 | 4.15 | 4.16 | 64.9K |
| 14:30 | 4.16 | 4.17 | 4.15 | 4.16 | 24.4K |
| 14:35 | 4.17 | 4.18 | 4.16 | 4.17 | 71.3K |
| 14:40 | 4.18 | 4.19 | 4.17 | 4.18 | 42.0K |
| 14:45 | 4.18 | 4.21 | 4.18 | 4.20 | 88.4K |
| 14:50 | 4.20 | 4.21 | 4.16 | 4.17 | 49.2K |
| 14:55 | 4.16 | 4.17 | 4.15 | 4.16 | 31.5K |
| 15:00 | 4.16 | 4.18 | 4.16 | 4.17 | 20.5K |
| 15:05 | 4.17 | 4.18 | 4.15 | 4.15 | 71.2K |
| 15:10 | 4.16 | 4.16 | 4.14 | 4.15 | 46.8K |
| 15:15 | 4.14 | 4.16 | 4.14 | 4.15 | 23.9K |
| 15:20 | 4.16 | 4.18 | 4.16 | 4.18 | 56.8K |
| 15:25 | 4.18 | 4.18 | 4.12 | 4.12 | 65.4K |
| 15:30 | 4.12 | 4.13 | 4.09 | 4.11 | 80.8K |
| 15:35 | 4.10 | 4.12 | 4.10 | 4.11 | 48.4K |
| 15:40 | 4.11 | 4.12 | 4.10 | 4.11 | 46.9K |
| 15:45 | 4.10 | 4.11 | 4.09 | 4.10 | 47.5K |
| 15:50 | 4.09 | 4.10 | 4.05 | 4.06 | 130.9K |
| 15:55 | 4.05 | 4.09 | 4.05 | 4.07 | 102.7K |
| 16:00 | 4.07 | 4.12 | 4.07 | 4.09 | 190.6K |
| 16:05 | 4.05 | 4.09 | 4.04 | 4.08 | 418.8K |
| 16:10 | 4.07 | 4.08 | 4.04 | 4.07 | 107.4K |
| 16:15 | 4.07 | 4.11 | 4.06 | 4.10 | 54.6K |
| 16:20 | 4.10 | 4.11 | 4.09 | 4.10 | 55.3K |
| 16:25 | 4.10 | 4.11 | 4.08 | 4.09 | 97.5K |
| 16:30 | 4.10 | 4.12 | 4.09 | 4.12 | 71.7K |
| 16:35 | 4.11 | 4.13 | 4.11 | 4.11 | 90.7K |
| 16:40 | 4.12 | 4.12 | 4.07 | 4.09 | 273.7K |
| 16:45 | 4.08 | 4.10 | 4.07 | 4.07 | 193.4K |
| 16:50 | 4.07 | 4.12 | 4.07 | 4.10 | 176.3K |
| 16:55 | 4.05 | 4.05 | 4.05 | 4.05 | 868.1K |