3,260.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,039.00 | 1,051.00 | 1,022.00 | 1,042.00 | 0.0M |
| 2024-12-27 | 1,056.00 | 1,066.00 | 1,035.00 | 1,039.00 | 0.0M |
| 2024-12-26 | 1,110.00 | 1,110.00 | 1,045.00 | 1,056.00 | 0.1M |
| 2024-12-24 | 1,136.00 | 1,137.00 | 1,107.00 | 1,110.00 | 0.0M |
| 2024-12-23 | 1,108.00 | 1,138.00 | 1,095.00 | 1,121.00 | 0.0M |
| 2024-12-20 | 1,130.00 | 1,130.00 | 1,065.00 | 1,115.00 | 0.0M |
| 2024-12-19 | 1,101.00 | 1,132.00 | 1,101.00 | 1,132.00 | 0.0M |
| 2024-12-18 | 1,127.00 | 1,133.00 | 1,097.00 | 1,133.00 | 0.0M |
| 2024-12-17 | 1,113.00 | 1,130.00 | 1,065.00 | 1,130.00 | 0.0M |
| 2024-12-16 | 1,095.00 | 1,121.00 | 1,094.00 | 1,116.00 | 0.1M |
| 2024-12-13 | 1,075.00 | 1,098.00 | 1,069.00 | 1,096.00 | 0.0M |
| 2024-12-12 | 1,049.00 | 1,076.00 | 1,043.00 | 1,060.00 | 0.0M |
| 2024-12-11 | 975.00 | 1,049.00 | 975.00 | 1,049.00 | 0.1M |
| 2024-12-10 | 885.00 | 994.00 | 885.00 | 980.00 | 0.2M |
| 2024-12-09 | 1,019.00 | 1,019.00 | 891.00 | 907.00 | 0.3M |
| 2024-12-06 | 1,042.00 | 1,075.00 | 1,000.00 | 1,019.00 | 0.1M |
| 2024-12-05 | 1,098.00 | 1,098.00 | 1,064.00 | 1,069.00 | 0.0M |
| 2024-12-04 | 1,117.00 | 1,118.00 | 1,087.00 | 1,098.00 | 0.0M |
| 2024-12-03 | 1,130.00 | 1,170.00 | 1,058.00 | 1,135.00 | 0.2M |
| 2024-12-02 | 1,181.00 | 1,193.00 | 1,130.00 | 1,175.00 | 0.1M |
| 2024-11-29 | 1,207.00 | 1,207.00 | 1,141.00 | 1,193.00 | 0.0M |
| 2024-11-28 | 1,223.00 | 1,223.00 | 1,120.00 | 1,211.00 | 0.0M |
| 2024-11-27 | 1,212.00 | 1,212.00 | 1,187.00 | 1,194.00 | 0.0M |
| 2024-11-26 | 1,227.00 | 1,227.00 | 1,201.00 | 1,212.00 | 0.0M |
| 2024-11-25 | 1,209.00 | 1,227.00 | 1,207.00 | 1,227.00 | 0.1M |
| 2024-11-22 | 1,220.00 | 1,228.00 | 1,177.00 | 1,209.00 | 0.1M |
| 2024-11-21 | 1,185.00 | 1,481.00 | 1,155.00 | 1,213.00 | 1.1M |
| 2024-11-20 | 1,240.00 | 1,240.00 | 1,179.00 | 1,185.00 | 0.0M |
| 2024-11-19 | 1,184.00 | 1,203.00 | 1,184.00 | 1,200.00 | 0.0M |
| 2024-11-18 | 1,185.00 | 1,252.00 | 1,183.00 | 1,196.00 | 0.0M |
| 2024-11-15 | 1,150.00 | 1,208.00 | 1,121.00 | 1,197.00 | 0.1M |
| 2024-11-14 | 1,190.00 | 1,206.00 | 1,116.00 | 1,165.00 | 0.1M |
| 2024-11-13 | 1,242.00 | 1,271.00 | 1,145.00 | 1,205.00 | 0.1M |
| 2024-11-12 | 1,241.00 | 1,249.00 | 1,199.00 | 1,242.00 | 0.1M |
| 2024-11-11 | 1,335.00 | 1,349.00 | 1,230.00 | 1,257.00 | 0.2M |
| 2024-11-08 | 1,331.00 | 1,365.00 | 1,324.00 | 1,349.00 | 0.1M |
| 2024-11-07 | 1,463.00 | 1,463.00 | 1,348.00 | 1,365.00 | 0.2M |
| 2024-11-06 | 1,453.00 | 1,468.00 | 1,431.00 | 1,464.00 | 0.0M |
| 2024-11-05 | 1,425.00 | 1,465.00 | 1,414.00 | 1,465.00 | 0.1M |
| 2024-11-04 | 1,444.00 | 1,444.00 | 1,410.00 | 1,436.00 | 0.1M |
| 2024-11-01 | 1,427.00 | 1,460.00 | 1,415.00 | 1,442.00 | 0.1M |
| 2024-10-31 | 1,445.00 | 1,469.00 | 1,428.00 | 1,466.00 | 0.1M |
| 2024-10-30 | 1,485.00 | 1,486.00 | 1,464.00 | 1,474.00 | 0.0M |
| 2024-10-29 | 1,521.00 | 1,534.00 | 1,475.00 | 1,499.00 | 0.1M |
| 2024-10-28 | 1,532.00 | 1,556.00 | 1,528.00 | 1,555.00 | 0.0M |
| 2024-10-25 | 1,586.00 | 1,586.00 | 1,520.00 | 1,552.00 | 0.0M |
| 2024-10-24 | 1,582.00 | 1,598.00 | 1,545.00 | 1,587.00 | 0.0M |
| 2024-10-23 | 1,609.00 | 1,613.00 | 1,600.00 | 1,612.00 | 0.0M |
| 2024-10-22 | 1,625.00 | 1,625.00 | 1,560.00 | 1,614.00 | 0.1M |
| 2024-10-21 | 1,600.00 | 1,625.00 | 1,595.00 | 1,625.00 | 0.0M |
| 2024-10-18 | 1,639.00 | 1,639.00 | 1,543.00 | 1,627.00 | 0.0M |
| 2024-10-17 | 1,629.00 | 1,638.00 | 1,596.00 | 1,627.00 | 0.1M |
| 2024-10-16 | 1,631.00 | 1,631.00 | 1,586.00 | 1,629.00 | 0.1M |
| 2024-10-15 | 1,639.00 | 1,644.00 | 1,604.00 | 1,629.00 | 0.0M |
| 2024-10-14 | 1,593.00 | 1,638.00 | 1,590.00 | 1,618.00 | 0.0M |
| 2024-10-11 | 1,650.00 | 1,661.00 | 1,601.00 | 1,617.00 | 0.0M |
| 2024-10-10 | 1,679.00 | 1,689.00 | 1,629.00 | 1,644.00 | 0.0M |
| 2024-10-08 | 1,689.00 | 1,711.00 | 1,650.00 | 1,679.00 | 0.1M |
| 2024-10-07 | 1,724.00 | 1,724.00 | 1,599.00 | 1,710.00 | 0.1M |
| 2024-10-04 | 1,708.00 | 1,736.00 | 1,690.00 | 1,724.00 | 0.0M |
| 2024-10-02 | 1,730.00 | 1,737.00 | 1,688.00 | 1,735.00 | 0.0M |
| 2024-09-30 | 1,740.00 | 1,740.00 | 1,709.00 | 1,738.00 | 0.0M |
| 2024-09-27 | 1,733.00 | 1,745.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2024-09-26 | 1,691.00 | 1,738.00 | 1,691.00 | 1,733.00 | 0.1M |
| 2024-09-25 | 1,694.00 | 1,720.00 | 1,686.00 | 1,700.00 | 0.1M |
| 2024-09-24 | 1,683.00 | 1,690.00 | 1,661.00 | 1,689.00 | 0.1M |
| 2024-09-23 | 1,670.00 | 1,671.00 | 1,654.00 | 1,666.00 | 0.0M |
| 2024-09-20 | 1,684.00 | 1,699.00 | 1,653.00 | 1,667.00 | 0.1M |
| 2024-09-19 | 1,720.00 | 1,720.00 | 1,586.00 | 1,684.00 | 0.1M |
| 2024-09-13 | 1,718.00 | 1,718.00 | 1,665.00 | 1,709.00 | 0.1M |
| 2024-09-12 | 1,720.00 | 1,720.00 | 1,677.00 | 1,713.00 | 0.1M |
| 2024-09-11 | 1,661.00 | 1,714.00 | 1,659.00 | 1,667.00 | 0.1M |
| 2024-09-10 | 1,721.00 | 1,721.00 | 1,652.00 | 1,691.00 | 0.0M |
| 2024-09-09 | 1,640.00 | 1,719.00 | 1,625.00 | 1,693.00 | 0.1M |
| 2024-09-06 | 1,705.00 | 1,742.00 | 1,666.00 | 1,724.00 | 0.2M |
| 2024-09-05 | 1,801.00 | 1,810.00 | 1,697.00 | 1,745.00 | 0.1M |
| 2024-09-04 | 1,830.00 | 1,830.00 | 1,757.00 | 1,783.00 | 0.1M |
| 2024-09-03 | 1,890.00 | 1,899.00 | 1,840.00 | 1,867.00 | 0.0M |
| 2024-09-02 | 1,888.00 | 1,895.00 | 1,846.00 | 1,882.00 | 0.0M |
| 2024-08-30 | 1,879.00 | 1,909.00 | 1,822.00 | 1,902.00 | 0.0M |
| 2024-08-29 | 1,914.00 | 1,914.00 | 1,825.00 | 1,860.00 | 0.1M |
| 2024-08-28 | 1,948.00 | 1,948.00 | 1,895.00 | 1,919.00 | 0.0M |
| 2024-08-27 | 1,946.00 | 1,946.00 | 1,930.00 | 1,937.00 | 0.0M |
| 2024-08-26 | 1,941.00 | 1,974.00 | 1,938.00 | 1,953.00 | 0.0M |
| 2024-08-23 | 1,950.00 | 1,955.00 | 1,929.00 | 1,955.00 | 0.0M |
| 2024-08-22 | 1,980.00 | 1,980.00 | 1,901.00 | 1,959.00 | 0.0M |
| 2024-08-21 | 1,970.00 | 1,976.00 | 1,944.00 | 1,964.00 | 0.0M |
| 2024-08-20 | 1,946.00 | 1,990.00 | 1,946.00 | 1,988.00 | 0.0M |
| 2024-08-19 | 2,030.00 | 2,030.00 | 1,945.00 | 1,965.00 | 0.0M |
| 2024-08-16 | 1,997.00 | 2,030.00 | 1,978.00 | 1,997.00 | 0.1M |
| 2024-08-14 | 1,978.00 | 2,005.00 | 1,950.00 | 1,997.00 | 0.0M |
| 2024-08-13 | 1,960.00 | 1,960.00 | 1,891.00 | 1,950.00 | 0.0M |
| 2024-08-12 | 1,957.00 | 1,957.00 | 1,920.00 | 1,937.00 | 0.0M |
| 2024-08-09 | 1,910.00 | 1,950.00 | 1,870.00 | 1,912.00 | 0.1M |
| 2024-08-08 | 1,880.00 | 1,880.00 | 1,759.00 | 1,869.00 | 0.2M |
| 2024-08-07 | 1,871.00 | 1,980.00 | 1,871.00 | 1,882.00 | 0.2M |
| 2024-08-06 | 1,812.00 | 2,045.00 | 1,812.00 | 1,935.00 | 0.3M |
| 2024-08-05 | 2,230.00 | 2,230.00 | 1,752.00 | 1,934.00 | 0.2M |
| 2024-08-02 | 2,275.00 | 2,295.00 | 2,220.00 | 2,280.00 | 0.1M |
| 2024-08-01 | 2,335.00 | 2,355.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2024-07-31 | 2,270.00 | 2,350.00 | 2,245.00 | 2,335.00 | 0.1M |
| 2024-07-30 | 2,265.00 | 2,310.00 | 2,255.00 | 2,310.00 | 0.1M |
| 2024-07-29 | 2,310.00 | 2,330.00 | 2,300.00 | 2,315.00 | 0.0M |
| 2024-07-26 | 2,325.00 | 2,340.00 | 2,305.00 | 2,330.00 | 0.0M |
| 2024-07-25 | 2,335.00 | 2,355.00 | 2,300.00 | 2,345.00 | 0.0M |
| 2024-07-24 | 2,410.00 | 2,410.00 | 2,335.00 | 2,375.00 | 0.1M |
| 2024-07-23 | 2,395.00 | 2,420.00 | 2,310.00 | 2,380.00 | 0.1M |
| 2024-07-22 | 2,410.00 | 2,420.00 | 2,280.00 | 2,400.00 | 0.3M |
| 2024-07-19 | 2,425.00 | 2,455.00 | 2,365.00 | 2,410.00 | 0.1M |
| 2024-07-18 | 2,455.00 | 2,455.00 | 2,395.00 | 2,425.00 | 0.1M |
| 2024-07-17 | 2,480.00 | 2,525.00 | 2,455.00 | 2,475.00 | 0.0M |
| 2024-07-16 | 2,510.00 | 2,525.00 | 2,465.00 | 2,500.00 | 0.1M |
| 2024-07-15 | 2,500.00 | 2,520.00 | 2,450.00 | 2,510.00 | 0.1M |
| 2024-07-12 | 2,480.00 | 2,535.00 | 2,455.00 | 2,480.00 | 0.0M |
| 2024-07-11 | 2,510.00 | 2,545.00 | 2,475.00 | 2,500.00 | 0.1M |
| 2024-07-10 | 2,525.00 | 2,545.00 | 2,470.00 | 2,510.00 | 0.1M |
| 2024-07-09 | 2,495.00 | 2,545.00 | 2,495.00 | 2,515.00 | 0.0M |
| 2024-07-08 | 2,495.00 | 2,530.00 | 2,455.00 | 2,530.00 | 0.1M |
| 2024-07-05 | 2,465.00 | 2,545.00 | 2,440.00 | 2,495.00 | 0.1M |
| 2024-07-04 | 2,420.00 | 2,465.00 | 2,420.00 | 2,465.00 | 0.1M |
| 2024-07-03 | 2,420.00 | 2,470.00 | 2,405.00 | 2,430.00 | 0.2M |
| 2024-07-02 | 2,495.00 | 2,500.00 | 2,440.00 | 2,460.00 | 0.1M |
| 2024-07-01 | 2,510.00 | 2,525.00 | 2,475.00 | 2,495.00 | 0.0M |
| 2024-06-28 | 2,510.00 | 2,510.00 | 2,460.00 | 2,505.00 | 0.1M |
| 2024-06-27 | 2,465.00 | 2,555.00 | 2,465.00 | 2,490.00 | 0.0M |
| 2024-06-26 | 2,465.00 | 2,535.00 | 2,465.00 | 2,520.00 | 0.1M |
| 2024-06-25 | 2,485.00 | 2,495.00 | 2,445.00 | 2,485.00 | 0.0M |
| 2024-06-24 | 2,510.00 | 2,530.00 | 2,450.00 | 2,500.00 | 0.1M |
| 2024-06-21 | 2,540.00 | 2,575.00 | 2,505.00 | 2,550.00 | 0.1M |
| 2024-06-20 | 2,540.00 | 2,575.00 | 2,535.00 | 2,565.00 | 0.1M |
| 2024-06-19 | 2,510.00 | 2,555.00 | 2,510.00 | 2,540.00 | 0.1M |
| 2024-06-18 | 2,510.00 | 2,565.00 | 2,500.00 | 2,525.00 | 0.1M |
| 2024-06-17 | 2,550.00 | 2,550.00 | 2,500.00 | 2,535.00 | 0.1M |
| 2024-06-14 | 2,565.00 | 2,570.00 | 2,505.00 | 2,530.00 | 0.1M |
| 2024-06-13 | 2,485.00 | 2,570.00 | 2,485.00 | 2,530.00 | 0.2M |
| 2024-06-12 | 2,420.00 | 2,600.00 | 2,420.00 | 2,470.00 | 0.3M |
| 2024-06-11 | 2,425.00 | 2,445.00 | 2,410.00 | 2,420.00 | 0.1M |
| 2024-06-10 | 2,435.00 | 2,455.00 | 2,415.00 | 2,435.00 | 0.1M |
| 2024-06-07 | 2,455.00 | 2,500.00 | 2,455.00 | 2,465.00 | 0.1M |
| 2024-06-05 | 2,495.00 | 2,540.00 | 2,440.00 | 2,470.00 | 0.1M |
| 2024-06-04 | 2,510.00 | 2,510.00 | 2,460.00 | 2,495.00 | 0.1M |
| 2024-06-03 | 2,500.00 | 2,525.00 | 2,485.00 | 2,510.00 | 0.1M |
| 2024-05-31 | 2,510.00 | 2,570.00 | 2,490.00 | 2,500.00 | 0.1M |
| 2024-05-30 | 2,470.00 | 2,555.00 | 2,470.00 | 2,545.00 | 0.1M |
| 2024-05-29 | 2,505.00 | 2,545.00 | 2,480.00 | 2,485.00 | 0.1M |
| 2024-05-28 | 2,490.00 | 2,540.00 | 2,470.00 | 2,525.00 | 0.1M |
| 2024-05-27 | 2,500.00 | 2,530.00 | 2,450.00 | 2,500.00 | 0.1M |
| 2024-05-24 | 2,550.00 | 2,550.00 | 2,475.00 | 2,505.00 | 0.1M |
| 2024-05-23 | 2,555.00 | 2,555.00 | 2,520.00 | 2,540.00 | 0.1M |
| 2024-05-22 | 2,570.00 | 2,570.00 | 2,515.00 | 2,555.00 | 0.1M |
| 2024-05-21 | 2,565.00 | 2,600.00 | 2,560.00 | 2,570.00 | 0.1M |
| 2024-05-20 | 2,560.00 | 2,585.00 | 2,540.00 | 2,565.00 | 0.1M |
| 2024-05-17 | 2,615.00 | 2,615.00 | 2,545.00 | 2,580.00 | 0.1M |
| 2024-05-16 | 2,585.00 | 2,630.00 | 2,565.00 | 2,605.00 | 0.3M |
| 2024-05-14 | 2,485.00 | 2,535.00 | 2,475.00 | 2,535.00 | 0.1M |
| 2024-05-13 | 2,540.00 | 2,565.00 | 2,470.00 | 2,475.00 | 0.2M |
| 2024-05-10 | 2,590.00 | 2,610.00 | 2,540.00 | 2,560.00 | 0.1M |
| 2024-05-09 | 2,605.00 | 2,620.00 | 2,575.00 | 2,600.00 | 0.1M |
| 2024-05-08 | 2,560.00 | 2,625.00 | 2,520.00 | 2,605.00 | 0.1M |
| 2024-05-07 | 2,555.00 | 2,620.00 | 2,555.00 | 2,595.00 | 0.3M |
| 2024-05-03 | 2,560.00 | 2,570.00 | 2,515.00 | 2,540.00 | 0.0M |
| 2024-05-02 | 2,525.00 | 2,565.00 | 2,525.00 | 2,555.00 | 0.1M |
| 2024-04-30 | 2,550.00 | 2,580.00 | 2,530.00 | 2,545.00 | 0.1M |
| 2024-04-29 | 2,515.00 | 2,690.00 | 2,515.00 | 2,575.00 | 0.4M |
| 2024-04-26 | 2,505.00 | 2,525.00 | 2,480.00 | 2,515.00 | 0.1M |
| 2024-04-25 | 2,510.00 | 2,520.00 | 2,475.00 | 2,495.00 | 0.1M |
| 2024-04-24 | 2,475.00 | 2,520.00 | 2,475.00 | 2,510.00 | 0.1M |
| 2024-04-23 | 2,475.00 | 2,510.00 | 2,455.00 | 2,470.00 | 0.1M |
| 2024-04-22 | 2,495.00 | 2,505.00 | 2,440.00 | 2,485.00 | 0.2M |
| 2024-04-19 | 2,550.00 | 2,565.00 | 2,455.00 | 2,495.00 | 0.2M |
| 2024-04-18 | 2,485.00 | 2,570.00 | 2,485.00 | 2,565.00 | 0.1M |
| 2024-04-17 | 2,490.00 | 2,580.00 | 2,490.00 | 2,520.00 | 0.1M |
| 2024-04-16 | 2,540.00 | 2,560.00 | 2,470.00 | 2,510.00 | 0.3M |
| 2024-04-15 | 2,570.00 | 2,605.00 | 2,510.00 | 2,575.00 | 0.3M |
| 2024-04-12 | 2,660.00 | 2,675.00 | 2,595.00 | 2,620.00 | 0.3M |
| 2024-04-11 | 2,610.00 | 2,655.00 | 2,580.00 | 2,650.00 | 0.2M |
| 2024-04-09 | 2,665.00 | 2,710.00 | 2,625.00 | 2,665.00 | 0.4M |
| 2024-04-08 | 2,850.00 | 2,910.00 | 2,670.00 | 2,710.00 | 0.5M |
| 2024-04-05 | 2,830.00 | 2,895.00 | 2,790.00 | 2,850.00 | 0.6M |
| 2024-04-04 | 2,990.00 | 2,995.00 | 2,860.00 | 2,915.00 | 1.1M |
| 2024-04-03 | 2,920.00 | 2,960.00 | 2,800.00 | 2,915.00 | 1.1M |
| 2024-04-02 | 2,765.00 | 3,400.00 | 2,710.00 | 3,005.00 | 11.8M |
| 2024-04-01 | 2,720.00 | 2,765.00 | 2,705.00 | 2,755.00 | 0.2M |
| 2024-03-29 | 2,700.00 | 2,745.00 | 2,660.00 | 2,730.00 | 0.1M |
| 2024-03-28 | 2,670.00 | 2,700.00 | 2,645.00 | 2,680.00 | 0.0M |
| 2024-03-27 | 2,740.00 | 2,740.00 | 2,635.00 | 2,670.00 | 0.1M |
| 2024-03-26 | 2,660.00 | 2,715.00 | 2,645.00 | 2,685.00 | 0.1M |
| 2024-03-25 | 2,715.00 | 2,730.00 | 2,665.00 | 2,685.00 | 0.1M |
| 2024-03-22 | 2,750.00 | 2,750.00 | 2,660.00 | 2,715.00 | 0.1M |
| 2024-03-21 | 2,715.00 | 2,820.00 | 2,650.00 | 2,730.00 | 0.4M |
| 2024-03-20 | 2,630.00 | 2,655.00 | 2,590.00 | 2,655.00 | 0.1M |
| 2024-03-19 | 2,605.00 | 2,650.00 | 2,540.00 | 2,635.00 | 0.1M |
| 2024-03-18 | 2,575.00 | 2,625.00 | 2,525.00 | 2,615.00 | 0.1M |
| 2024-03-15 | 2,650.00 | 2,655.00 | 2,560.00 | 2,590.00 | 0.1M |
| 2024-03-14 | 2,650.00 | 2,670.00 | 2,580.00 | 2,655.00 | 0.2M |
| 2024-03-13 | 2,660.00 | 2,710.00 | 2,650.00 | 2,685.00 | 0.1M |
| 2024-03-12 | 2,640.00 | 2,685.00 | 2,625.00 | 2,680.00 | 0.1M |
| 2024-03-11 | 2,660.00 | 2,695.00 | 2,625.00 | 2,680.00 | 0.2M |
| 2024-03-10 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2024-03-08 | 2,670.00 | 2,725.00 | 2,640.00 | 2,715.00 | 0.1M |
| 2024-03-07 | 2,710.00 | 2,730.00 | 2,645.00 | 2,690.00 | 0.1M |
| 2024-03-06 | 2,700.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.1M |
| 2024-03-05 | 2,770.00 | 2,770.00 | 2,660.00 | 2,700.00 | 0.2M |
| 2024-03-04 | 2,640.00 | 2,765.00 | 2,640.00 | 2,755.00 | 0.2M |
| 2024-02-29 | 2,650.00 | 2,660.00 | 2,605.00 | 2,640.00 | 0.1M |
| 2024-02-28 | 2,605.00 | 2,685.00 | 2,605.00 | 2,665.00 | 0.1M |
| 2024-02-27 | 2,705.00 | 2,705.00 | 2,605.00 | 2,620.00 | 0.2M |
| 2024-02-26 | 2,685.00 | 2,780.00 | 2,665.00 | 2,705.00 | 0.2M |
| 2024-02-23 | 2,745.00 | 2,780.00 | 2,685.00 | 2,700.00 | 0.2M |
| 2024-02-22 | 2,805.00 | 2,805.00 | 2,720.00 | 2,760.00 | 0.1M |
| 2024-02-21 | 2,795.00 | 2,795.00 | 2,750.00 | 2,770.00 | 0.1M |
| 2024-02-20 | 2,835.00 | 2,835.00 | 2,770.00 | 2,795.00 | 0.2M |
| 2024-02-19 | 2,910.00 | 2,910.00 | 2,805.00 | 2,835.00 | 0.2M |
| 2024-02-16 | 2,870.00 | 2,890.00 | 2,840.00 | 2,855.00 | 0.1M |
| 2024-02-15 | 2,915.00 | 2,935.00 | 2,840.00 | 2,885.00 | 0.2M |
| 2024-02-14 | 2,900.00 | 2,920.00 | 2,860.00 | 2,900.00 | 0.1M |
| 2024-02-13 | 2,885.00 | 2,935.00 | 2,875.00 | 2,925.00 | 0.2M |
| 2024-02-12 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2024-02-08 | 2,970.00 | 2,995.00 | 2,850.00 | 2,865.00 | 0.4M |
| 2024-02-07 | 2,825.00 | 2,860.00 | 2,790.00 | 2,805.00 | 0.2M |
| 2024-02-06 | 2,875.00 | 2,890.00 | 2,805.00 | 2,835.00 | 0.1M |
| 2024-02-05 | 2,945.00 | 2,970.00 | 2,865.00 | 2,900.00 | 0.2M |
| 2024-02-02 | 2,860.00 | 2,930.00 | 2,850.00 | 2,915.00 | 0.2M |
| 2024-02-01 | 2,810.00 | 2,885.00 | 2,785.00 | 2,855.00 | 0.2M |
| 2024-01-31 | 2,865.00 | 2,915.00 | 2,820.00 | 2,850.00 | 0.2M |
| 2024-01-30 | 2,980.00 | 3,030.00 | 2,865.00 | 2,945.00 | 0.4M |
| 2024-01-29 | 3,045.00 | 3,065.00 | 2,945.00 | 2,980.00 | 0.4M |
| 2024-01-26 | 3,030.00 | 3,070.00 | 3,020.00 | 3,055.00 | 0.2M |
| 2024-01-25 | 3,080.00 | 3,130.00 | 3,025.00 | 3,060.00 | 0.2M |
| 2024-01-24 | 3,095.00 | 3,120.00 | 3,025.00 | 3,050.00 | 0.2M |
| 2024-01-23 | 3,145.00 | 3,145.00 | 3,050.00 | 3,110.00 | 0.3M |
| 2024-01-22 | 3,140.00 | 3,195.00 | 3,095.00 | 3,145.00 | 0.3M |
| 2024-01-19 | 3,020.00 | 3,115.00 | 3,015.00 | 3,090.00 | 0.2M |
| 2024-01-18 | 2,960.00 | 3,025.00 | 2,955.00 | 3,015.00 | 0.3M |
| 2024-01-17 | 3,155.00 | 3,160.00 | 2,975.00 | 3,005.00 | 0.3M |
| 2024-01-16 | 3,110.00 | 3,150.00 | 3,020.00 | 3,090.00 | 0.3M |
| 2024-01-15 | 3,010.00 | 3,155.00 | 3,010.00 | 3,085.00 | 0.5M |
| 2024-01-12 | 3,095.00 | 3,095.00 | 2,980.00 | 3,005.00 | 0.3M |
| 2024-01-11 | 3,090.00 | 3,115.00 | 3,030.00 | 3,090.00 | 0.3M |
| 2024-01-10 | 3,160.00 | 3,175.00 | 3,050.00 | 3,085.00 | 0.4M |
| 2024-01-09 | 3,165.00 | 3,260.00 | 3,150.00 | 3,160.00 | 0.6M |
| 2024-01-08 | 3,225.00 | 3,240.00 | 3,130.00 | 3,165.00 | 0.4M |
| 2024-01-07 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2024-01-05 | 3,305.00 | 3,325.00 | 3,200.00 | 3,240.00 | 0.4M |
| 2024-01-04 | 3,280.00 | 3,345.00 | 3,250.00 | 3,300.00 | 0.5M |
| 2024-01-03 | 3,345.00 | 3,380.00 | 3,255.00 | 3,325.00 | 0.7M |
| 2024-01-02 | 3,290.00 | 3,420.00 | 3,230.00 | 3,410.00 | 0.9M |