Simmonds Marshall (SIMR)

SIMR
🏛️ India →
139.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 143.90 143.90 143.90 143.90 0.1K
09:20 143.00 143.00 143.00 143.00 0.1K
09:25 141.90 141.90 141.90 141.90 0.1K
09:30 141.20 141.20 138.35 138.35 0.8K
09:35 140.90 140.90 140.90 140.90 0.1K
09:40 141.35 141.40 141.35 141.40 0.2K
09:45 140.60 140.60 140.60 140.60 0.0K
09:50 141.65 141.65 140.05 140.05 0.2K
09:55 141.90 141.90 141.90 141.90 0.0K
10:00 141.90 141.90 141.90 141.90 0.1K
10:20 141.90 141.90 140.30 140.30 0.2K
10:25 141.90 142.00 140.55 140.55 0.2K
10:30 140.00 140.00 140.00 140.00 3.6K
10:40 141.45 141.45 139.75 139.75 0.3K
10:45 141.10 141.10 141.10 141.10 0.0K
10:50 139.05 139.05 139.05 139.05 0.7K
11:00 138.35 138.35 138.35 138.35 0.5K
11:05 140.00 140.00 140.00 140.00 0.1K
11:10 138.00 138.00 136.60 136.60 0.2K
11:15 136.70 136.70 136.70 136.70 0.2K
11:20 137.65 138.85 137.15 138.85 0.1K
11:30 139.00 139.00 139.00 139.00 0.0K
11:45 139.00 139.00 139.00 139.00 0.1K
11:55 139.00 139.00 139.00 139.00 0.1K
12:20 140.00 140.40 140.00 140.40 0.0K
12:25 140.40 140.40 140.40 140.40 0.0K
12:45 140.50 140.50 140.50 140.50 0.5K
12:50 140.85 140.85 140.50 140.50 0.0K
12:55 140.90 140.90 140.90 140.90 0.0K
13:20 141.20 141.20 141.20 141.20 0.0K
13:25 141.50 142.00 141.50 142.00 0.5K
13:30 142.00 142.00 142.00 142.00 0.5K
13:40 141.80 141.85 141.80 141.85 0.2K
14:05 141.45 141.45 141.45 141.45 0.0K
14:15 141.45 141.45 141.45 141.45 0.1K
14:25 141.65 141.65 141.65 141.65 0.0K
14:30 140.50 140.50 140.50 140.50 0.8K
14:35 140.50 140.50 140.50 140.50 0.3K
14:40 140.50 140.50 140.50 140.50 2.5K
14:55 141.45 141.45 141.45 141.45 0.2K
15:00 141.45 141.45 140.50 140.50 0.5K
15:10 140.50 140.50 140.50 140.50 0.0K
15:15 141.45 141.45 140.50 140.50 0.2K
15:20 139.00 139.00 139.00 139.00 0.8K
15:25 140.75 141.20 140.10 140.10 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles