Simmonds Marshall (SIMR)

SIMR
🏛️ India →
139.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 105.35 105.35 105.35 105.35 0.0K
09:30 106.01 110.00 106.01 109.99 0.3K
09:35 109.79 109.79 109.79 109.79 0.1K
09:40 109.80 115.00 109.77 115.00 1.6K
09:45 114.65 114.65 110.00 110.00 0.3K
09:50 108.00 108.00 107.00 107.00 0.3K
09:55 107.11 107.11 107.11 107.11 0.1K
10:00 109.99 113.00 108.01 108.01 0.3K
10:20 110.00 110.00 110.00 110.00 0.0K
10:25 110.00 110.00 109.95 110.00 1.1K
10:35 109.02 109.02 109.02 109.02 0.0K
10:45 110.00 110.00 110.00 110.00 0.3K
11:00 109.98 109.98 109.98 109.98 0.2K
11:05 109.98 110.00 109.98 109.98 0.7K
11:10 109.98 110.00 109.98 109.99 0.6K
11:20 109.35 109.35 109.35 109.35 0.1K
11:25 109.08 109.08 108.50 108.50 0.3K
12:00 109.87 109.87 109.87 109.87 0.2K
12:15 109.88 109.88 109.88 109.88 0.0K
12:30 109.88 109.88 109.88 109.88 0.0K
12:45 108.01 108.01 108.00 108.00 0.2K
13:00 108.00 108.00 108.00 108.00 0.1K
13:10 109.75 109.75 109.75 109.75 0.2K
13:20 108.03 108.03 108.03 108.03 0.0K
13:30 108.06 108.06 108.06 108.06 0.1K
14:00 108.06 108.06 108.00 108.00 0.6K
14:05 108.00 108.00 108.00 108.00 0.0K
14:10 108.00 108.00 108.00 108.00 0.3K
14:15 108.00 108.00 108.00 108.00 0.0K
14:25 108.00 108.00 108.00 108.00 0.0K
14:30 107.75 107.75 107.75 107.75 0.0K
14:40 108.00 108.00 108.00 108.00 0.1K
14:45 108.00 108.00 108.00 108.00 0.1K
14:55 107.00 107.00 107.00 107.00 0.1K
15:00 107.53 107.53 107.53 107.53 0.0K
15:15 107.74 107.74 105.35 106.00 1.0K
15:20 105.25 107.65 105.25 107.65 0.5K
15:25 106.13 106.13 106.13 106.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles