140.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0K |
| 10:00 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0K |
| 11:15 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 11:50 | 109.10 | 109.10 | 109.10 | 109.10 | 0.3K |
| 12:00 | 108.55 | 108.55 | 108.00 | 108.00 | 0.0K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:35 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:20 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |
| 15:25 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |