Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 143.00 143.00 143.00 143.00 2.0K
09:31 142.80 142.83 142.80 142.82 1.2K
09:32 142.80 142.96 142.80 142.96 0.5K
09:33 144.03 144.03 144.03 144.03 0.7K
09:37 143.69 143.69 143.69 143.69 0.3K
09:40 142.69 142.69 142.28 142.28 1.0K
09:42 142.18 142.18 142.18 142.18 0.6K
09:43 142.18 142.18 142.18 142.18 3.2K
09:50 141.27 141.27 141.27 141.27 0.5K
09:51 141.73 142.11 141.73 142.11 2.4K
09:52 141.72 141.72 141.72 141.72 0.4K
09:53 141.48 141.48 141.48 141.48 0.5K
09:54 141.48 141.48 141.40 141.40 0.2K
09:55 141.40 141.48 141.31 141.48 4.5K
09:57 141.31 141.31 141.31 141.31 0.1K
09:58 141.31 141.31 141.31 141.31 0.3K
09:59 140.85 140.85 140.85 140.85 0.6K
10:00 140.04 140.04 139.83 139.82 3.0K
10:02 139.72 139.72 139.72 139.72 0.6K
10:04 140.24 140.24 140.15 140.15 1.6K
10:05 140.43 140.73 140.43 140.73 1.4K
10:06 140.52 140.52 140.52 140.51 1.2K
10:10 140.62 140.75 140.62 140.75 0.8K
10:11 140.96 141.01 140.96 141.01 1.1K
10:12 140.92 140.92 140.92 140.92 0.3K
10:13 141.80 141.80 141.80 141.80 0.9K
10:14 141.64 141.64 141.64 141.64 3.6K
10:20 142.10 142.10 142.10 142.10 0.6K
10:22 142.10 142.10 142.10 142.10 0.9K
10:23 142.60 142.60 142.60 142.60 0.5K
10:24 141.98 141.98 141.98 141.98 1.1K
10:26 141.32 141.32 141.21 141.20 0.8K
10:28 141.63 141.63 141.63 141.63 1.0K
10:31 141.44 141.44 141.44 141.44 1.5K
10:36 141.24 141.31 141.24 141.31 1.2K
10:40 141.32 141.32 141.32 141.32 0.5K
10:42 141.54 141.54 141.54 141.54 0.9K
10:44 141.55 141.55 141.55 141.55 0.7K
10:45 141.14 141.14 141.14 141.14 0.2K
10:47 141.35 141.35 141.35 141.35 0.2K
10:48 141.04 141.04 141.04 141.04 0.7K
10:50 140.84 141.17 140.84 141.17 0.5K
10:52 140.86 140.86 140.84 140.84 2.6K
11:04 140.04 140.04 139.85 139.85 1.0K
11:06 140.03 140.03 140.03 140.03 0.2K
11:09 140.00 140.00 140.00 140.00 0.4K
11:11 140.37 140.37 140.37 140.37 1.1K
11:13 140.50 140.50 140.27 140.26 1.3K
11:15 140.22 140.22 140.22 140.22 0.1K
11:16 140.51 140.51 140.51 140.51 0.8K
11:19 140.70 140.70 140.58 140.58 0.9K
11:22 140.45 140.45 140.45 140.45 0.5K
11:24 140.37 140.37 140.37 140.37 0.1K
11:25 140.37 140.37 140.37 140.37 1.5K
11:31 140.23 140.23 140.23 140.23 0.8K
11:34 140.15 140.15 140.15 140.15 0.3K
11:35 139.63 139.63 139.63 139.63 3.4K
11:38 139.87 139.87 139.87 139.87 0.3K
11:40 139.96 139.97 139.90 139.97 0.7K
11:43 139.85 139.85 139.58 139.57 1.0K
11:44 139.63 139.63 139.63 139.63 0.6K
11:46 139.74 139.74 139.74 139.74 0.5K
11:47 139.89 139.89 139.71 139.71 1.2K
11:49 139.77 139.77 139.77 139.77 0.3K
11:52 139.44 139.44 139.13 139.13 1.1K
11:53 139.22 139.22 139.22 139.22 0.1K
11:54 139.33 139.33 139.33 139.33 0.2K
11:56 139.11 139.11 139.11 139.11 0.5K
11:57 139.05 139.05 139.05 139.04 0.3K
11:59 138.82 138.82 138.82 138.82 0.2K
12:00 138.88 139.02 138.88 138.88 2.6K
12:02 139.03 139.28 139.03 139.28 2.1K
12:04 139.25 139.25 139.25 139.25 0.5K
12:08 139.37 139.37 139.37 139.37 0.9K
12:10 139.20 139.20 139.20 139.20 0.4K
12:15 139.28 139.28 139.28 139.28 1.4K
12:17 138.93 138.94 138.93 138.94 0.6K
12:19 138.79 138.79 138.79 138.79 0.3K
12:20 138.83 138.83 138.83 138.83 0.8K
12:21 139.11 139.25 139.11 139.25 1.0K
12:23 139.33 139.33 139.33 139.32 0.4K
12:27 139.37 139.42 139.37 139.42 1.2K
12:28 139.23 139.23 139.23 139.23 1.4K
12:29 139.36 139.36 139.36 139.36 0.2K
12:30 139.32 139.32 139.32 139.32 0.5K
12:32 139.22 139.22 139.22 139.22 1.1K
12:37 139.23 139.23 139.18 139.18 1.4K
12:39 139.17 139.17 139.17 139.17 0.7K
12:40 139.10 139.15 139.10 139.15 0.7K
12:41 139.12 139.12 139.12 139.12 0.4K
12:42 138.76 138.76 138.76 138.76 1.0K
12:43 138.66 138.66 138.66 138.66 0.3K
12:44 138.84 138.84 138.84 138.84 1.0K
12:45 138.84 138.84 138.84 138.84 0.5K
12:46 138.98 138.98 138.98 138.98 0.9K
12:48 138.80 138.80 138.80 138.80 1.1K
12:51 138.24 138.24 138.24 138.24 0.9K
12:52 138.61 138.61 138.61 138.60 0.8K
12:53 138.61 138.68 138.61 138.68 0.8K
12:57 138.60 138.60 138.60 138.60 0.6K
12:59 138.73 138.73 138.64 138.71 0.7K
13:00 138.71 138.93 138.71 138.87 1.5K
13:01 138.91 138.91 138.91 138.91 0.8K
13:02 139.01 139.01 139.01 139.01 1.1K
13:04 139.21 139.21 139.21 139.21 0.2K
13:05 138.97 138.97 138.97 138.97 0.7K
13:10 139.16 139.16 139.16 139.16 0.2K
13:11 139.16 139.16 139.16 139.16 0.4K
13:12 138.95 139.16 138.95 139.16 0.5K
13:16 139.18 139.18 139.18 139.18 0.1K
13:17 139.20 139.20 139.20 139.20 1.1K
13:20 139.00 139.03 139.00 139.03 0.2K
13:21 139.10 139.10 139.10 139.10 0.9K
13:22 139.13 139.13 139.13 139.13 0.7K
13:25 139.21 139.21 139.21 139.21 0.6K
13:26 139.09 139.09 139.09 139.09 0.8K
13:27 139.20 139.20 139.01 139.16 1.7K
13:29 139.28 139.28 139.26 139.26 0.5K
13:31 139.38 139.45 139.37 139.37 1.9K
13:33 139.38 139.68 139.38 139.68 0.3K
13:35 139.44 139.44 139.44 139.44 0.3K
13:36 139.51 139.51 139.51 139.51 0.2K
13:37 139.30 139.30 139.30 139.30 1.5K
13:38 139.30 139.30 139.30 139.30 0.3K
13:39 139.30 139.30 139.30 139.30 0.4K
13:40 139.30 139.30 139.30 139.30 0.4K
13:43 139.31 139.31 139.20 139.20 1.4K
13:45 139.20 139.21 139.20 139.21 0.4K
13:47 139.42 139.42 139.40 139.40 0.7K
13:48 139.48 139.48 139.43 139.43 0.4K
13:49 139.52 139.52 139.52 139.52 1.2K
13:52 139.51 139.51 139.51 139.51 0.2K
13:53 139.52 139.52 139.52 139.52 0.7K
13:55 139.99 139.99 139.99 139.99 0.4K
13:59 139.79 139.79 139.69 139.69 2.5K
14:02 139.53 139.53 139.53 139.53 0.2K
14:05 139.52 139.52 139.52 139.52 0.3K
14:07 139.53 139.53 139.53 139.53 0.5K
14:09 139.38 139.38 139.38 139.38 1.8K
14:11 139.54 139.54 139.52 139.51 0.4K
14:12 139.50 139.50 139.50 139.50 0.6K
14:13 139.35 139.35 139.35 139.35 0.6K
14:16 139.14 139.14 139.14 139.14 0.5K
14:17 139.04 139.04 138.80 138.80 1.5K
14:18 139.03 139.03 139.01 139.01 0.5K
14:20 139.01 139.01 139.01 139.01 0.3K
14:21 138.98 139.01 138.98 139.01 0.6K
14:23 138.86 138.86 138.86 138.86 0.3K
14:24 138.80 138.80 138.80 138.80 0.4K
14:25 138.68 138.68 138.68 138.68 0.5K
14:27 138.63 138.63 138.63 138.63 0.3K
14:28 138.22 138.22 138.22 138.22 0.3K
14:29 138.39 138.39 138.18 138.18 1.0K
14:30 138.02 138.02 138.02 138.02 1.0K
14:34 137.28 137.39 137.15 137.37 3.0K
14:37 137.39 137.46 137.39 137.46 0.8K
14:41 137.14 137.14 137.14 137.14 1.0K
14:42 137.25 137.25 137.23 137.23 0.5K
14:44 137.23 137.23 137.23 137.23 0.7K
14:45 137.52 137.52 137.25 137.25 1.2K
14:47 137.57 137.57 137.57 137.57 0.6K
14:48 137.41 137.41 137.41 137.41 0.9K
14:49 137.44 137.44 137.44 137.44 1.2K
14:51 137.51 137.51 137.51 137.51 0.9K
14:52 137.50 137.50 137.50 137.50 0.7K
14:54 137.48 137.48 137.48 137.48 0.7K
14:56 137.65 137.65 137.65 137.65 0.2K
14:57 137.44 137.44 137.44 137.44 0.2K
14:58 137.59 137.59 137.59 137.59 0.1K
14:59 137.54 137.54 137.54 137.54 0.6K
15:00 137.53 137.53 137.53 137.53 0.5K
15:01 137.30 137.30 137.20 137.20 1.6K
15:02 137.13 137.13 137.09 137.09 1.1K
15:03 136.89 136.89 136.89 136.89 0.1K
15:04 136.84 136.84 136.84 136.84 1.0K
15:07 136.70 136.74 136.70 136.71 2.1K
15:10 136.62 136.64 136.62 136.64 0.4K
15:11 136.64 136.64 136.64 136.64 1.5K
15:12 136.67 136.67 136.51 136.51 1.3K
15:13 136.35 136.35 136.27 136.27 1.0K
15:15 136.29 136.29 136.29 136.29 1.2K
15:17 136.31 136.31 136.10 136.20 1.5K
15:18 136.17 136.17 136.17 136.17 0.6K
15:19 136.17 136.17 136.04 136.04 2.2K
15:20 135.99 135.99 135.99 135.99 0.8K
15:21 136.00 136.00 135.98 135.98 0.7K
15:22 136.04 136.17 136.04 136.17 1.8K
15:23 136.17 136.17 136.17 136.17 0.2K
15:24 136.23 136.23 136.23 136.23 1.1K
15:25 136.31 136.40 136.31 136.40 6.7K
15:26 136.14 136.14 136.14 136.14 0.2K
15:27 136.02 136.18 136.02 136.18 0.8K
15:28 136.07 136.07 135.92 135.92 1.8K
15:30 135.79 135.82 135.79 135.82 1.0K
15:31 135.82 135.82 135.82 135.82 0.6K
15:32 135.63 135.63 135.63 135.63 0.8K
15:33 135.64 135.64 135.57 135.57 0.8K
15:34 135.61 135.64 135.61 135.64 0.8K
15:35 135.64 135.64 135.64 135.64 0.7K
15:37 135.73 135.94 135.69 135.69 1.5K
15:38 135.65 135.65 135.65 135.65 0.8K
15:40 135.36 135.38 135.34 135.34 1.9K
15:41 135.34 135.34 135.34 135.34 0.4K
15:42 135.16 135.16 135.07 135.07 0.9K
15:43 135.07 135.18 135.07 135.18 3.5K
15:45 135.07 135.07 135.02 135.02 2.2K
15:46 134.88 134.88 134.78 134.78 1.1K
15:47 134.86 134.86 134.66 134.66 1.6K
15:48 134.83 134.93 134.83 134.93 1.4K
15:49 135.26 135.40 135.19 135.19 2.3K
15:50 135.19 135.19 135.11 135.11 0.7K
15:51 135.18 135.28 135.18 135.28 9.3K
15:52 135.62 135.62 135.35 135.35 2.4K
15:53 135.66 135.91 135.62 135.63 3.7K
15:54 135.63 135.99 135.63 135.98 12.1K
15:55 135.68 135.92 135.61 135.88 10.6K
15:56 135.85 135.85 135.53 135.53 6.1K
15:57 135.61 135.93 135.61 135.76 8.3K
15:58 135.80 135.93 135.66 135.93 9.8K
15:59 135.82 136.21 135.81 135.98 18.9K
16:00 135.98 135.98 135.98 135.98 55.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles