55.20
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 436.20 | 436.20 | 436.20 | 436.20 | 0.0K |
| 09:20 | 435.30 | 439.50 | 435.30 | 438.90 | 0.0K |
| 09:25 | 440.00 | 440.00 | 437.70 | 437.70 | 0.1K |
| 09:40 | 442.75 | 442.75 | 440.35 | 440.35 | 0.0K |
| 10:30 | 434.60 | 434.60 | 431.70 | 433.00 | 0.1K |
| 10:35 | 434.80 | 434.80 | 434.80 | 434.80 | 0.0K |
| 11:50 | 434.80 | 434.80 | 434.80 | 434.80 | 0.0K |
| 12:15 | 438.80 | 438.80 | 438.80 | 438.80 | 0.1K |
| 12:20 | 440.30 | 440.30 | 440.30 | 440.30 | 0.0K |
| 12:45 | 431.15 | 431.15 | 431.15 | 431.15 | 0.0K |
| 13:25 | 438.25 | 438.25 | 438.25 | 438.25 | 0.0K |
| 13:30 | 436.90 | 439.05 | 436.90 | 439.00 | 0.2K |
| 13:35 | 439.00 | 439.70 | 437.95 | 437.95 | 0.1K |
| 13:40 | 437.95 | 438.00 | 437.95 | 438.00 | 0.1K |
| 13:45 | 438.00 | 439.70 | 437.55 | 439.70 | 0.1K |
| 14:00 | 439.05 | 439.05 | 439.05 | 439.05 | 0.1K |
| 14:05 | 438.50 | 438.50 | 436.00 | 436.00 | 0.1K |
| 14:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:30 | 436.65 | 436.65 | 436.65 | 436.65 | 0.0K |
| 14:35 | 439.05 | 439.05 | 437.75 | 437.75 | 0.1K |
| 14:45 | 436.20 | 436.20 | 436.20 | 436.20 | 0.0K |
| 14:50 | 437.80 | 437.80 | 437.80 | 437.80 | 0.0K |
| 15:15 | 435.65 | 435.65 | 435.65 | 435.65 | 0.0K |
| 15:20 | 438.60 | 438.60 | 438.60 | 438.60 | 0.0K |
| 15:25 | 437.30 | 437.30 | 437.30 | 437.30 | 0.0K |