55.20
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 435.00 | 435.00 | 434.30 | 434.30 | 0.1K |
| 09:35 | 432.00 | 435.00 | 432.00 | 435.00 | 0.1K |
| 09:40 | 436.80 | 436.80 | 436.80 | 436.80 | 0.1K |
| 09:50 | 436.80 | 441.00 | 436.80 | 441.00 | 0.2K |
| 10:00 | 435.35 | 435.35 | 435.35 | 435.35 | 0.1K |
| 10:05 | 439.45 | 440.00 | 439.45 | 440.00 | 0.0K |
| 10:10 | 434.15 | 434.15 | 434.15 | 434.15 | 0.1K |
| 10:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:55 | 435.50 | 435.50 | 432.95 | 432.95 | 1.5K |
| 11:25 | 435.70 | 435.70 | 435.00 | 435.00 | 0.2K |
| 11:35 | 432.60 | 432.60 | 432.60 | 432.60 | 0.1K |
| 12:00 | 433.25 | 433.25 | 433.25 | 433.25 | 0.0K |
| 12:05 | 433.50 | 433.50 | 433.50 | 433.50 | 0.1K |
| 12:10 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 12:15 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 12:25 | 428.10 | 428.10 | 428.10 | 428.10 | 0.1K |
| 12:30 | 428.85 | 428.85 | 428.85 | 428.85 | 0.0K |
| 12:35 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 13:00 | 429.70 | 429.70 | 429.70 | 429.70 | 0.1K |
| 13:25 | 430.90 | 430.90 | 430.90 | 430.90 | 0.0K |
| 14:05 | 427.30 | 427.30 | 427.30 | 427.30 | 0.0K |
| 14:25 | 434.00 | 438.35 | 434.00 | 438.35 | 0.1K |
| 14:40 | 438.70 | 438.70 | 438.70 | 438.70 | 0.1K |
| 15:15 | 437.65 | 437.65 | 437.65 | 437.65 | 0.0K |
| 15:20 | 437.65 | 437.65 | 434.90 | 434.90 | 0.3K |
| 15:25 | 441.00 | 441.00 | 436.65 | 436.65 | 0.1K |