Sichuan Zigong Conveying Machine (001288)

001288
🏛️ China →
25.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.67 21.78 21.61 21.77 257.0K
09:35 21.76 21.85 21.75 21.77 214.8K
09:40 21.77 21.78 21.69 21.76 35.4K
09:45 21.72 21.88 21.70 21.85 158.5K
09:50 21.81 21.85 21.75 21.76 95.4K
09:55 21.75 21.79 21.74 21.74 59.1K
10:00 21.75 21.80 21.74 21.75 46.3K
10:05 21.77 21.83 21.74 21.74 95.2K
10:10 21.74 21.74 21.67 21.69 71.0K
10:15 21.69 21.73 21.68 21.69 38.1K
10:20 21.69 21.75 21.69 21.71 24.0K
10:25 21.72 21.76 21.72 21.76 14.6K
10:30 21.76 21.80 21.73 21.75 34.4K
10:35 21.75 21.79 21.75 21.79 25.9K
10:40 21.78 21.91 21.78 21.91 168.7K
10:45 21.90 22.02 21.90 22.00 277.1K
10:50 22.00 22.00 21.91 21.93 63.7K
10:55 21.92 22.08 21.89 22.07 145.5K
11:00 22.08 22.09 21.98 22.08 149.4K
11:05 22.04 22.08 21.98 22.00 112.6K
11:10 22.00 22.01 21.96 21.99 67.5K
11:15 22.00 22.00 21.92 21.96 40.8K
11:20 21.96 22.00 21.96 21.99 29.6K
11:25 21.99 21.99 21.96 21.96 19.6K
13:00 21.95 21.97 21.90 21.95 59.4K
13:05 21.91 21.95 21.89 21.94 45.6K
13:10 21.95 21.97 21.93 21.93 23.3K
13:15 21.93 21.95 21.90 21.90 38.5K
13:20 21.89 21.96 21.88 21.93 75.6K
13:25 21.93 21.94 21.89 21.90 44.4K
13:30 21.88 21.90 21.84 21.89 109.3K
13:35 21.90 21.90 21.87 21.88 74.7K
13:40 21.87 21.91 21.86 21.90 70.4K
13:45 21.90 22.19 21.90 22.19 457.1K
13:50 22.19 22.40 22.16 22.32 678.1K
13:55 22.34 22.35 22.17 22.27 200.9K
14:00 22.27 22.30 22.24 22.27 116.7K
14:05 22.27 22.64 22.27 22.47 556.9K
14:10 22.47 22.67 22.40 22.57 490.7K
14:15 22.60 22.68 22.53 22.65 280.6K
14:20 22.64 22.64 22.55 22.60 276.4K
14:25 22.59 22.59 22.40 22.47 495.8K
14:30 22.47 22.57 22.46 22.46 115.0K
14:35 22.45 22.45 22.39 22.39 96.7K
14:40 22.39 22.44 22.39 22.41 101.7K
14:45 22.41 22.45 22.36 22.45 226.5K
14:50 22.44 22.47 22.42 22.45 195.7K
14:55 22.46 22.50 22.45 22.47 144.4K
15:40 22.47 22.47 22.47 22.47 108.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles