Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.16 10.22 10.15 10.19 286.7K
09:35 10.19 10.28 10.19 10.28 562.5K
09:40 10.27 10.27 10.22 10.24 114.2K
09:45 10.25 10.26 10.23 10.26 124.5K
09:50 10.25 10.33 10.25 10.31 448.7K
09:55 10.30 10.32 10.28 10.28 100.6K
10:00 10.27 10.28 10.25 10.26 84.5K
10:05 10.26 10.28 10.25 10.25 73.3K
10:10 10.26 10.27 10.25 10.27 81.5K
10:15 10.27 10.29 10.25 10.26 118.1K
10:20 10.27 10.27 10.24 10.26 61.4K
10:25 10.25 10.26 10.24 10.25 34.7K
10:30 10.24 10.29 10.24 10.29 182.7K
10:35 10.29 10.29 10.27 10.27 78.7K
10:40 10.28 10.29 10.27 10.28 56.3K
10:45 10.28 10.29 10.26 10.28 71.8K
10:50 10.29 10.32 10.29 10.32 306.9K
10:55 10.32 10.32 10.29 10.30 54.9K
11:00 10.30 10.30 10.29 10.29 85.6K
11:05 10.30 10.30 10.29 10.29 35.4K
11:10 10.29 10.29 10.27 10.29 66.6K
11:15 10.29 10.30 10.28 10.30 64.3K
11:20 10.29 10.31 10.28 10.31 64.5K
11:25 10.31 10.33 10.31 10.33 208.6K
11:30 10.33 10.33 10.33 10.33 0.7K
13:00 10.32 10.34 10.31 10.31 162.9K
13:05 10.31 10.32 10.29 10.32 102.2K
13:10 10.31 10.32 10.29 10.29 64.6K
13:15 10.30 10.30 10.29 10.30 31.5K
13:20 10.30 10.31 10.30 10.31 95.1K
13:25 10.31 10.32 10.30 10.31 108.2K
13:30 10.32 10.36 10.32 10.35 275.5K
13:35 10.36 10.36 10.33 10.33 107.6K
13:40 10.32 10.33 10.31 10.32 101.7K
13:45 10.32 10.33 10.30 10.32 143.1K
13:50 10.32 10.33 10.31 10.32 86.8K
13:55 10.31 10.32 10.31 10.32 45.9K
14:00 10.32 10.34 10.32 10.33 88.9K
14:05 10.33 10.34 10.33 10.33 60.0K
14:10 10.34 10.34 10.33 10.34 83.8K
14:15 10.33 10.34 10.32 10.34 116.7K
14:20 10.33 10.33 10.26 10.26 257.1K
14:25 10.28 10.30 10.27 10.30 148.9K
14:30 10.30 10.31 10.30 10.31 83.7K
14:35 10.31 10.33 10.31 10.32 118.2K
14:40 10.33 10.33 10.31 10.32 78.3K
14:45 10.31 10.33 10.30 10.32 220.2K
14:50 10.30 10.32 10.30 10.31 208.0K
14:55 10.31 10.32 10.31 10.32 121.9K
15:40 10.32 10.32 10.32 10.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles