Sichuan Chuanhuan Tech (300547)

300547
🏛️ China →
40.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.85 43.22 42.51 43.22 701.6K
09:35 43.18 43.24 43.05 43.22 505.8K
09:40 43.20 43.43 42.88 43.29 549.7K
09:45 43.31 43.88 43.20 43.88 871.4K
09:50 43.88 44.13 43.70 44.03 1,468.3K
09:55 44.02 44.40 44.00 44.13 1,235.1K
10:00 44.09 44.18 43.88 43.93 620.5K
10:05 43.96 44.04 43.86 43.98 439.1K
10:10 43.98 44.08 43.67 43.74 541.1K
10:15 43.74 43.80 43.62 43.70 514.6K
10:20 43.69 43.86 43.62 43.78 379.4K
10:25 43.78 43.86 43.52 43.85 386.6K
10:30 43.85 43.97 43.59 43.70 363.6K
10:35 43.75 43.78 43.36 43.38 352.2K
10:40 43.38 43.60 43.30 43.30 321.6K
10:45 43.29 43.44 43.21 43.38 310.3K
10:50 43.45 43.45 43.04 43.17 372.0K
10:55 43.17 43.17 43.06 43.17 170.8K
11:00 43.15 43.21 43.05 43.20 152.7K
11:05 43.25 43.30 43.21 43.27 148.9K
11:10 43.27 43.34 43.25 43.27 113.6K
11:15 43.27 43.54 43.20 43.49 171.1K
11:20 43.46 43.61 43.40 43.59 121.4K
11:25 43.59 43.65 43.58 43.64 104.8K
11:30 43.64 43.64 43.64 43.64 0.3K
13:00 43.65 43.87 43.56 43.75 431.2K
13:05 43.75 43.89 43.65 43.84 239.3K
13:10 43.84 43.92 43.75 43.86 191.6K
13:15 43.86 43.93 43.72 43.72 191.2K
13:20 43.72 43.79 43.65 43.68 159.6K
13:25 43.70 43.81 43.65 43.70 145.8K
13:30 43.66 43.79 43.60 43.78 223.5K
13:35 43.77 43.85 43.63 43.82 114.7K
13:40 43.83 43.83 43.71 43.73 88.1K
13:45 43.78 43.92 43.78 43.92 230.1K
13:50 43.92 44.12 43.92 44.01 488.8K
13:55 44.02 44.09 44.00 44.06 195.4K
14:00 44.08 44.11 44.03 44.09 209.5K
14:05 44.10 44.20 44.00 44.06 322.5K
14:10 44.06 44.09 43.89 44.08 262.1K
14:15 44.08 44.19 44.07 44.12 219.7K
14:20 44.13 44.16 44.00 44.00 174.8K
14:25 44.00 44.05 43.91 43.92 159.6K
14:30 43.93 43.99 43.93 43.95 124.7K
14:35 43.95 44.02 43.95 43.99 135.7K
14:40 43.98 44.00 43.94 43.97 130.2K
14:45 43.97 44.00 43.95 44.00 163.4K
14:50 43.98 44.04 43.97 44.04 324.7K
14:55 44.03 44.09 44.03 44.09 198.2K
15:40 44.10 44.10 44.10 44.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles