Siamrajathanee (SO)

SO
🏛️ Tailandia →
4.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 17.42 18.67 17.42 18.00 6.2M
2021-12-29 18.25 18.42 17.25 17.33 4.9M
2021-12-28 18.92 20.08 17.33 17.83 12.1M
2021-12-27 17.42 19.83 17.17 18.67 16.9M
2021-12-24 17.08 17.08 15.92 16.33 2.8M
2021-12-23 16.67 16.92 16.50 16.75 1.9M
2021-12-22 16.42 18.00 16.42 16.42 4.1M
2021-12-21 16.67 16.92 16.00 16.08 1.4M
2021-12-20 15.42 18.42 15.42 16.33 6.6M
2021-12-17 14.83 16.33 14.67 15.33 3.0M
2021-12-16 14.67 15.00 14.58 14.58 0.8M
2021-12-15 15.42 15.67 14.17 14.50 1.7M
2021-12-14 15.83 16.17 15.08 15.08 2.2M
2021-12-13 12.33 16.00 12.33 15.58 7.6M
2021-12-09 12.08 12.33 12.08 12.33 0.2M
2021-12-08 12.42 12.42 12.00 12.08 0.6M
2021-12-07 12.58 12.58 12.00 12.33 1.3M
2021-12-03 11.50 12.25 11.50 12.25 1.4M
2021-12-02 10.92 11.42 10.92 11.42 0.5M
2021-12-01 10.83 11.08 10.75 11.08 0.3M
2021-11-30 11.25 11.25 10.83 10.83 0.9M
2021-11-29 11.00 11.25 10.67 11.08 0.6M
2021-11-26 11.33 11.33 10.83 11.00 1.3M
2021-11-25 11.00 11.50 11.00 11.33 0.7M
2021-11-24 11.17 11.17 11.00 11.00 0.4M
2021-11-23 11.08 11.17 11.00 11.17 0.4M
2021-11-22 11.08 11.17 10.92 11.08 0.8M
2021-11-19 10.75 11.08 10.75 11.08 1.2M
2021-11-18 11.00 11.00 10.58 10.75 0.6M
2021-11-17 10.83 11.08 10.67 10.67 1.2M
2021-11-16 10.25 10.58 10.17 10.58 1.0M
2021-11-15 10.08 10.25 10.08 10.08 0.3M
2021-11-12 10.25 10.33 10.08 10.17 0.2M
2021-11-11 10.17 10.25 10.08 10.25 0.4M
2021-11-10 10.17 10.25 10.00 10.00 0.3M
2021-11-09 10.25 10.25 10.00 10.00 0.3M
2021-11-08 10.08 10.33 10.08 10.17 0.3M
2021-11-05 10.00 10.25 10.00 10.08 0.2M
2021-11-04 9.67 10.00 9.67 10.00 0.2M
2021-11-03 10.00 10.00 9.67 9.67 0.9M
2021-11-02 9.42 10.00 9.33 9.58 0.9M
2021-11-01 9.42 9.67 9.25 9.42 1.5M
2021-10-29 10.00 10.00 9.75 9.75 1.7M
2021-10-28 10.58 10.67 10.33 10.33 0.5M
2021-10-27 10.83 10.83 10.58 10.58 0.1M
2021-10-26 10.75 10.83 10.58 10.67 0.1M
2021-10-25 10.75 10.83 10.67 10.67 0.1M
2021-10-21 10.75 10.75 10.67 10.75 0.1M
2021-10-20 10.75 10.75 10.58 10.75 0.2M
2021-10-19 10.67 10.83 10.67 10.67 0.3M
2021-10-18 10.67 10.92 10.58 10.83 0.2M
2021-10-15 10.58 10.83 10.58 10.83 0.2M
2021-10-14 10.83 10.83 10.58 10.75 0.2M
2021-10-12 10.67 10.83 10.58 10.58 0.1M
2021-10-11 10.67 10.75 10.58 10.58 0.1M
2021-10-08 10.83 10.83 10.58 10.58 0.1M
2021-10-07 10.50 10.67 10.50 10.67 0.4M
2021-10-06 10.50 10.75 10.50 10.67 0.2M
2021-10-05 10.42 10.67 10.42 10.50 0.4M
2021-10-04 10.58 10.83 10.50 10.50 0.5M
2021-10-01 11.08 11.08 10.75 10.75 0.2M
2021-09-30 10.75 10.92 10.75 10.92 0.2M
2021-09-29 10.92 11.08 10.83 10.83 0.4M
2021-09-28 11.17 11.17 10.83 10.83 0.4M
2021-09-27 10.92 11.08 10.92 10.92 0.4M
2021-09-23 11.17 11.17 10.75 10.92 0.6M
2021-09-22 11.00 11.42 11.00 11.00 0.9M
2021-09-21 10.83 10.92 10.67 10.83 0.4M
2021-09-20 10.83 10.92 10.83 10.83 0.4M
2021-09-17 10.75 10.92 10.75 10.92 0.5M
2021-09-16 10.92 11.00 10.67 10.83 1.0M
2021-09-15 10.83 11.00 10.75 10.92 0.4M
2021-09-14 10.83 11.08 10.75 10.83 0.2M
2021-09-13 10.67 11.17 10.67 10.83 0.3M
2021-09-10 10.75 11.00 10.75 10.83 0.2M
2021-09-09 10.67 11.08 10.58 10.83 0.9M
2021-09-08 11.00 11.00 10.33 10.75 1.3M
2021-09-07 10.92 11.33 10.92 11.00 0.6M
2021-09-06 11.25 11.33 10.92 11.08 1.0M
2021-09-03 11.58 11.58 10.92 11.42 2.9M
2021-09-02 10.42 10.92 10.25 10.92 2.5M
2021-09-01 10.08 10.33 9.83 10.33 1.1M
2021-08-31 10.08 10.33 10.08 10.08 1.4M
2021-08-30 9.67 10.17 9.67 10.00 4.6M
2021-08-27 9.58 9.58 9.42 9.50 0.4M
2021-08-26 9.33 9.50 9.33 9.42 0.2M
2021-08-25 9.33 9.58 9.33 9.58 0.3M
2021-08-24 9.67 9.67 9.33 9.33 0.8M
2021-08-23 9.25 9.75 9.25 9.58 1.4M
2021-08-20 9.17 9.33 9.08 9.33 0.3M
2021-08-19 9.08 9.17 9.08 9.08 0.6M
2021-08-18 9.08 9.17 9.08 9.08 0.5M
2021-08-17 9.08 9.25 9.08 9.08 0.2M
2021-08-16 9.42 9.42 8.92 9.08 1.0M
2021-08-13 9.25 9.42 9.00 9.42 1.3M
2021-08-11 9.08 9.25 9.08 9.17 0.6M
2021-08-10 9.00 9.08 8.92 9.00 1.0M
2021-08-09 9.17 9.17 8.92 9.00 0.4M
2021-08-06 9.08 9.08 8.83 8.92 0.5M
2021-08-05 9.00 9.17 9.00 9.08 0.4M
2021-08-04 9.25 9.25 9.00 9.00 0.4M
2021-08-03 8.67 9.17 8.67 9.17 0.8M
2021-08-02 8.83 8.83 8.58 8.67 0.7M
2021-07-30 8.92 9.25 8.92 8.92 1.1M
2021-07-29 8.75 9.17 8.75 9.00 0.7M
2021-07-27 8.92 9.08 8.83 8.92 1.7M
2021-07-23 9.33 9.33 9.17 9.17 0.5M
2021-07-22 9.25 9.42 9.25 9.33 0.4M
2021-07-21 9.50 9.50 9.33 9.33 0.3M
2021-07-20 9.25 9.50 9.17 9.42 1.6M
2021-07-19 9.58 9.58 9.33 9.33 1.0M
2021-07-16 9.83 9.92 9.58 9.67 0.7M
2021-07-15 9.92 10.00 9.75 9.75 0.7M
2021-07-14 9.75 9.92 9.67 9.83 0.9M
2021-07-13 10.00 10.33 9.75 9.75 2.6M
2021-07-12 9.33 10.00 9.33 9.75 2.6M
2021-07-09 9.00 9.42 8.83 9.25 2.3M
2021-07-08 9.17 9.25 9.00 9.00 2.0M
2021-07-07 9.50 9.50 9.25 9.25 0.4M
2021-07-06 9.25 9.50 9.25 9.42 0.5M
2021-07-05 9.58 9.58 9.25 9.25 1.1M
2021-07-02 9.42 10.00 9.42 9.42 2.4M
2021-07-01 9.42 9.42 9.17 9.17 0.6M
2021-06-30 9.25 9.50 9.25 9.25 0.9M
2021-06-29 9.33 9.42 9.17 9.17 0.5M
2021-06-28 9.00 9.33 8.92 9.17 0.9M
2021-06-25 9.00 9.58 8.92 8.92 2.9M
2021-06-24 9.17 9.17 8.67 8.83 2.0M
2021-06-23 9.17 9.42 9.17 9.17 0.5M
2021-06-22 9.50 9.58 9.00 9.17 1.4M
2021-06-21 9.83 9.83 9.25 9.42 2.3M
2021-06-18 9.67 10.08 9.67 9.83 1.1M
2021-06-17 10.08 10.25 9.67 9.67 1.5M
2021-06-16 9.75 10.58 9.75 9.92 4.1M
2021-06-15 9.75 10.17 9.50 9.75 3.1M
2021-06-14 8.75 9.83 8.67 9.75 11.3M
2021-06-11 8.75 8.75 8.58 8.58 1.1M
2021-06-10 8.42 8.67 8.33 8.67 1.1M
2021-06-09 8.50 8.58 8.33 8.42 0.9M
2021-06-08 8.50 8.67 8.42 8.50 1.7M
2021-06-07 8.67 8.92 8.50 8.50 3.8M
2021-06-04 8.42 8.75 8.42 8.42 1.4M
2021-06-02 8.50 8.58 8.33 8.33 0.5M
2021-06-01 8.42 8.58 8.42 8.50 0.6M
2021-05-31 8.42 8.58 8.29 8.42 0.8M
2021-05-28 8.50 8.67 8.33 8.50 0.6M
2021-05-27 8.42 8.83 8.42 8.50 1.2M
2021-05-25 8.50 8.67 8.42 8.42 2.4M
2021-05-24 8.58 9.00 8.33 8.58 4.8M
2021-05-21 8.08 8.83 8.08 8.58 4.2M
2021-05-20 8.67 8.67 8.04 8.04 1.6M
2021-05-19 7.79 8.58 7.79 8.58 3.0M
2021-05-18 7.29 7.67 7.29 7.58 0.4M
2021-05-17 7.54 7.54 7.33 7.33 0.9M
2021-05-14 7.92 7.96 7.25 7.71 2.8M
2021-05-13 8.08 8.25 7.88 8.08 1.4M
2021-05-12 8.33 8.33 8.17 8.25 0.8M
2021-05-11 8.33 8.42 8.33 8.42 0.4M
2021-05-10 8.67 8.67 8.42 8.50 0.3M
2021-05-07 8.75 8.75 8.50 8.58 0.4M
2021-05-06 8.58 8.67 8.50 8.58 0.4M
2021-05-05 8.67 8.67 8.50 8.58 0.7M
2021-04-30 8.58 8.67 8.50 8.67 0.4M
2021-04-29 8.67 8.75 8.50 8.58 0.3M
2021-04-28 8.58 9.08 8.58 8.75 0.9M
2021-04-27 8.50 8.75 8.42 8.58 0.5M
2021-04-26 8.50 8.67 8.25 8.42 1.3M
2021-04-23 8.58 8.75 8.50 8.67 1.1M
2021-04-22 8.92 8.92 8.75 8.75 0.9M
2021-04-21 8.17 9.00 8.13 8.75 2.0M
2021-04-20 7.99 8.06 7.78 7.99 2.4M
2021-04-19 8.06 8.06 7.85 7.92 0.9M
2021-04-16 7.36 7.85 7.36 7.85 0.5M
2021-04-12 7.43 7.64 7.36 7.50 1.1M
2021-04-09 7.85 8.06 7.43 7.57 1.1M
2021-04-08 7.71 7.99 7.71 7.85 0.3M
2021-04-07 7.99 8.06 7.71 7.71 1.9M
2021-04-05 8.33 8.33 8.06 8.19 1.4M
2021-04-02 8.19 8.75 8.13 8.19 6.0M
2021-04-01 7.85 8.26 7.85 8.19 3.0M
2021-03-31 7.92 7.92 7.85 7.85 0.3M
2021-03-30 7.92 7.92 7.85 7.92 0.3M
2021-03-29 7.85 7.99 7.71 7.85 0.7M
2021-03-26 7.99 7.99 7.71 7.85 0.5M
2021-03-25 7.78 7.99 7.78 7.92 0.6M
2021-03-24 7.85 7.92 7.71 7.78 0.8M
2021-03-23 8.06 8.06 7.78 7.85 1.3M
2021-03-22 7.92 7.99 7.85 7.92 1.0M
2021-03-19 7.85 7.92 7.78 7.85 1.0M
2021-03-18 7.85 7.99 7.71 7.85 2.4M
2021-03-17 7.36 7.64 7.36 7.64 1.5M
2021-03-16 7.22 7.43 7.22 7.29 0.8M
2021-03-15 7.22 7.22 7.08 7.22 0.7M
2021-03-12 7.08 7.15 7.08 7.08 1.3M
2021-03-11 7.29 7.29 7.15 7.22 0.5M
2021-03-10 7.01 7.29 7.01 7.15 1.0M
2021-03-09 7.15 7.22 6.94 7.01 2.3M
2021-03-08 7.50 7.57 7.22 7.22 1.0M
2021-03-05 7.29 7.50 7.29 7.43 0.4M
2021-03-04 7.43 7.43 7.29 7.36 0.4M
2021-03-03 7.36 7.57 7.36 7.36 1.1M
2021-03-02 7.50 7.57 7.36 7.36 1.2M
2021-03-01 7.64 7.71 7.22 7.57 1.5M
2021-02-25 7.85 8.19 7.78 7.78 1.1M
2021-02-24 8.26 8.26 7.29 7.85 5.1M
2021-02-23 8.47 8.47 8.26 8.40 1.3M
2021-02-22 8.40 8.96 7.99 8.19 6.2M
2021-02-19 7.64 8.13 7.50 8.13 3.0M
2021-02-18 7.43 7.57 7.22 7.57 0.5M
2021-02-17 7.08 7.29 7.08 7.29 0.4M
2021-02-16 7.08 7.15 7.01 7.08 0.5M
2021-02-15 7.29 7.43 7.01 7.08 1.4M
2021-02-11 7.36 7.43 7.29 7.29 0.7M
2021-02-10 7.50 7.57 7.36 7.36 0.6M
2021-02-09 7.57 7.64 7.43 7.43 1.0M
2021-02-08 7.64 7.71 7.50 7.64 1.4M
2021-02-05 7.64 7.71 7.43 7.64 2.3M
2021-02-04 7.36 7.71 7.22 7.57 8.6M
2021-02-03 6.91 7.36 6.88 7.22 4.2M
2021-02-02 6.74 6.91 6.70 6.81 0.3M
2021-02-01 6.60 6.74 6.60 6.74 0.3M
2021-01-29 6.60 6.67 6.60 6.60 0.4M
2021-01-28 6.74 6.74 6.63 6.63 1.3M
2021-01-27 6.77 6.81 6.70 6.77 0.8M
2021-01-26 6.74 6.77 6.70 6.70 0.9M
2021-01-25 6.74 6.84 6.70 6.74 2.0M
2021-01-22 6.81 6.81 6.67 6.74 1.2M
2021-01-21 6.81 6.88 6.74 6.74 2.5M
2021-01-20 7.22 7.29 6.67 6.81 9.1M
2021-01-19 7.29 7.50 7.15 7.29 1.4M
2021-01-18 7.22 7.36 7.15 7.29 0.5M
2021-01-15 7.36 7.50 7.22 7.29 0.4M
2021-01-14 7.29 7.57 7.22 7.29 2.0M
2021-01-13 7.15 7.29 7.15 7.22 0.3M
2021-01-12 7.22 7.29 7.08 7.08 0.6M
2021-01-11 7.43 7.43 7.15 7.22 0.5M
2021-01-08 7.15 7.43 7.15 7.36 0.9M
2021-01-07 7.36 7.43 7.22 7.22 0.7M
2021-01-06 7.57 7.71 7.29 7.36 0.5M
2021-01-05 7.36 7.57 7.22 7.50 1.0M
2021-01-04 6.94 7.57 6.94 7.36 0.8M