Shri Venkatesh Refineries (SRIT)

SRIT
🏛️ India →
276.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 27.00 27.00 25.00 26.00 0.1M
2021-12-30 23.25 25.50 23.25 25.00 0.1M
2021-12-29 24.50 24.98 24.50 24.98 0.0M
2021-12-28 25.23 25.23 23.00 23.00 0.0M
2021-12-27 23.50 25.25 23.50 25.25 0.0M
2021-12-24 21.98 25.25 21.50 23.15 0.1M
2021-12-23 21.07 21.07 21.05 21.07 0.0M
2021-12-20 21.02 21.52 21.02 21.52 0.0M
2021-12-17 21.50 23.00 21.50 23.00 0.0M
2021-12-14 22.48 23.00 22.48 23.00 0.0M
2021-12-13 22.00 22.00 22.00 22.00 0.0M
2021-12-10 22.95 22.98 22.50 22.93 0.0M
2021-12-08 22.50 23.00 22.50 23.00 0.0M
2021-12-07 22.12 22.12 22.12 22.12 0.0M
2021-12-06 22.50 22.50 22.02 22.02 0.0M
2021-12-01 22.48 22.48 21.62 22.30 0.0M
2021-11-30 22.45 22.98 22.00 22.00 0.1M
2021-11-29 21.57 21.88 21.57 21.75 0.0M
2021-11-26 22.00 22.90 22.00 22.73 0.0M
2021-11-25 21.25 23.50 21.10 23.00 0.1M
2021-11-24 23.00 23.00 21.52 21.52 0.0M
2021-11-23 21.45 22.38 21.45 21.75 0.0M
2021-11-22 22.05 22.43 22.00 22.43 0.0M
2021-11-18 23.00 23.00 22.10 22.57 0.0M
2021-11-17 22.43 23.00 21.35 22.88 0.1M
2021-11-16 22.00 22.45 22.00 22.45 0.0M
2021-11-15 21.30 21.30 21.30 21.30 0.0M
2021-11-12 22.75 22.75 21.10 21.30 0.0M
2021-11-11 22.75 22.75 22.75 22.75 0.0M
2021-11-10 21.90 21.90 21.90 21.90 0.0M
2021-11-09 23.25 23.25 23.25 23.25 0.0M
2021-11-08 24.00 24.00 22.77 22.88 0.0M
2021-11-04 22.23 24.45 22.23 23.93 0.1M
2021-11-03 21.50 21.50 21.50 21.50 0.0M
2021-11-02 21.25 23.00 21.00 22.62 0.1M
2021-11-01 21.38 21.38 21.00 21.00 0.0M
2021-10-29 23.95 23.95 20.50 21.05 0.0M
2021-10-28 21.15 21.75 20.75 21.50 0.1M
2021-10-27 17.12 21.15 17.07 21.15 0.0M
2021-10-26 21.70 22.50 20.80 21.05 0.1M
2021-10-25 22.85 22.88 22.85 22.85 0.0M
2021-10-22 26.50 26.50 24.05 24.05 0.2M
2021-10-21 25.12 25.30 24.88 25.30 0.1M
2021-10-20 24.70 24.73 23.50 24.10 0.1M
2021-10-19 23.55 23.55 23.55 23.55 0.1M
2021-10-18 21.00 22.45 21.00 22.45 0.2M
2021-10-14 21.00 21.50 21.00 21.40 0.2M
2021-10-13 21.00 21.18 21.00 21.10 0.1M
2021-10-12 21.95 21.95 21.00 21.07 0.2M
2021-10-11 21.00 21.75 21.00 21.05 1.4M