Shri Jagdamba Polymers (SHJP)

SHJP
🏛️ India →
811.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 734.00 734.00 734.00 734.00 0.0K
09:20 734.00 742.50 731.30 742.50 0.4K
09:25 749.70 749.70 735.55 735.55 0.0K
09:35 745.55 745.55 739.00 739.00 0.1K
09:40 739.00 739.00 735.00 735.00 0.3K
09:45 735.20 748.55 735.20 748.55 0.0K
09:55 746.60 746.60 735.00 735.00 0.0K
10:00 745.85 745.85 745.85 745.85 0.0K
10:05 745.80 745.80 745.80 745.80 0.0K
10:10 745.80 745.80 733.10 733.10 0.0K
10:15 733.10 744.95 733.10 744.95 0.2K
10:20 735.00 735.00 735.00 735.00 0.0K
10:25 744.85 744.85 744.85 744.85 0.0K
10:30 735.00 744.80 735.00 744.80 0.2K
10:55 742.95 742.95 742.95 742.95 0.0K
11:05 736.15 736.15 736.10 736.10 0.0K
11:15 743.00 743.00 743.00 743.00 0.0K
11:20 742.95 742.95 742.95 742.95 0.0K
11:25 743.00 743.00 736.10 736.10 0.0K
11:30 743.00 743.00 743.00 743.00 0.0K
11:45 736.00 736.00 736.00 736.00 0.1K
11:50 743.00 743.00 743.00 743.00 0.0K
12:00 743.00 743.00 743.00 743.00 0.0K
12:15 743.00 743.00 743.00 743.00 0.0K
12:20 744.60 744.60 744.60 744.60 0.0K
12:30 736.05 736.05 736.05 736.05 0.0K
12:45 744.45 744.45 744.45 744.45 0.0K
13:05 736.30 736.30 736.30 736.30 0.0K
13:20 742.30 742.30 742.30 742.30 0.0K
13:40 737.00 737.00 737.00 737.00 0.0K
13:55 737.00 737.00 737.00 737.00 0.1K
14:05 737.00 737.00 737.00 737.00 0.0K
14:10 737.00 737.00 737.00 737.00 0.1K
15:10 737.00 737.00 736.00 737.00 0.1K
15:15 744.40 747.50 744.40 747.50 0.1K
15:20 747.00 747.00 747.00 747.00 0.0K
15:25 736.00 740.80 736.00 740.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles