Shree Karthik Papers (SHKP)

SHKP
🏛️ India →
9.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 11.55 12.11 11.27 11.77 0.0M
2024-12-30 11.95 12.25 11.25 11.55 0.0M
2024-12-27 12.15 12.50 11.50 11.67 0.0M
2024-12-26 12.39 12.39 11.75 11.79 0.0M
2024-12-24 12.36 12.36 12.02 12.13 0.0M
2024-12-23 12.32 12.50 12.06 12.36 0.0M
2024-12-20 12.50 12.70 12.00 12.01 0.0M
2024-12-19 12.48 12.48 11.61 11.92 0.0M
2024-12-18 12.59 12.59 12.00 12.18 0.0M
2024-12-17 13.10 13.10 12.10 12.34 0.0M
2024-12-16 12.61 12.98 12.42 12.50 0.0M
2024-12-13 12.50 12.60 12.10 12.36 0.0M
2024-12-12 13.23 13.23 12.30 12.64 0.0M
2024-12-11 13.32 13.50 12.01 12.92 0.0M
2024-12-10 12.97 12.97 11.27 12.74 0.0M
2024-12-09 11.98 12.10 11.70 12.10 0.0M
2024-12-06 11.62 11.85 11.39 11.47 0.0M
2024-12-05 11.40 11.68 11.00 11.34 0.0M
2024-12-04 11.20 11.50 10.30 10.92 0.0M
2024-12-03 10.80 11.25 10.45 10.93 0.0M
2024-12-02 10.66 10.74 10.45 10.70 0.0M
2024-11-29 10.75 10.75 10.21 10.45 0.0M
2024-11-28 10.80 10.80 10.10 10.68 0.0M
2024-11-27 10.68 10.74 10.00 10.68 0.0M
2024-11-26 10.57 10.78 10.12 10.52 0.0M
2024-11-25 10.72 10.72 10.01 10.56 0.0M
2024-11-22 10.28 10.59 9.75 10.16 0.0M
2024-11-21 9.76 10.87 9.76 10.08 0.0M
2024-11-19 11.00 11.09 10.01 10.41 0.0M
2024-11-18 9.83 10.70 9.83 10.70 0.0M
2024-11-14 10.27 10.39 9.45 9.74 0.0M
2024-11-13 11.61 11.61 10.45 10.45 0.0M
2024-11-12 11.60 11.97 11.31 11.61 0.0M
2024-11-11 11.76 12.45 10.80 11.37 0.0M
2024-11-08 12.00 12.05 11.27 11.76 0.0M
2024-11-07 11.98 12.25 11.89 11.98 0.0M
2024-11-06 11.98 11.98 11.50 11.89 0.0M
2024-11-05 11.98 11.98 11.01 11.70 0.0M
2024-11-04 11.55 11.97 11.40 11.56 0.0M
2024-11-01 11.59 11.59 11.31 11.39 0.0M
2024-10-31 11.60 11.60 11.25 11.56 0.0M
2024-10-30 11.38 11.60 11.13 11.39 0.0M
2024-10-29 11.25 11.72 11.25 11.61 0.0M
2024-10-28 11.23 11.49 10.75 11.34 0.0M
2024-10-25 11.60 11.80 10.75 11.18 0.0M
2024-10-24 11.25 11.62 11.10 11.12 0.0M
2024-10-23 11.98 11.98 11.07 11.53 0.0M
2024-10-22 11.25 11.80 11.05 11.11 0.0M
2024-10-21 12.00 12.00 11.10 11.43 0.0M
2024-10-18 11.89 12.48 11.00 11.82 0.0M
2024-10-17 11.70 11.70 11.34 11.39 0.0M
2024-10-16 12.04 12.04 11.06 11.33 0.0M
2024-10-15 12.25 12.25 11.02 11.73 0.0M
2024-10-14 12.58 12.58 11.00 11.71 0.0M
2024-10-11 11.90 13.05 11.66 12.00 0.0M
2024-10-10 12.22 12.25 11.90 11.90 0.0M
2024-10-09 12.25 12.70 11.75 11.98 0.0M
2024-10-08 11.26 12.25 11.26 11.74 0.0M
2024-10-07 12.43 13.00 11.52 11.90 0.0M
2024-10-04 12.99 13.14 11.70 12.19 0.0M
2024-10-03 11.99 12.92 10.58 12.32 0.1M
2024-10-01 12.45 12.48 11.50 11.75 0.0M
2024-09-30 12.57 12.57 11.55 12.10 0.0M
2024-09-27 13.30 13.30 12.70 12.83 0.1M
2024-09-26 13.27 13.40 12.51 13.18 0.0M
2024-09-25 14.48 14.69 12.64 12.95 0.2M
2024-09-24 12.30 14.76 11.05 14.04 0.2M
2024-09-23 13.40 13.40 12.00 12.30 0.1M
2024-09-20 12.84 13.08 11.80 12.27 0.0M
2024-09-19 12.89 13.58 12.00 12.84 0.5M
2024-09-18 9.99 11.32 9.45 11.32 0.1M
2024-09-17 9.20 9.80 9.20 9.44 0.0M
2024-09-16 10.00 10.00 9.11 9.55 0.0M
2024-09-13 9.99 9.99 9.49 9.81 0.0M
2024-09-12 9.50 9.99 9.43 9.60 0.0M
2024-09-11 10.50 10.55 9.62 9.64 0.0M
2024-09-10 10.13 10.60 10.13 10.34 0.0M
2024-09-09 10.16 10.30 9.80 9.96 0.0M
2024-09-06 10.25 10.25 9.61 10.16 0.0M
2024-09-05 9.81 10.49 9.81 10.24 0.0M
2024-09-04 10.11 10.47 10.00 10.01 0.0M
2024-09-03 10.05 10.60 10.05 10.11 0.0M
2024-09-02 11.38 11.38 10.13 10.50 0.0M
2024-08-30 10.17 10.50 10.01 10.45 0.0M
2024-08-29 10.72 10.72 10.10 10.17 0.0M
2024-08-28 10.55 10.60 10.01 10.51 0.0M
2024-08-27 11.00 11.11 9.60 10.22 0.0M
2024-08-26 9.83 11.40 9.82 10.63 0.0M
2024-08-23 9.80 10.00 8.50 9.82 0.0M
2024-08-22 9.80 10.17 9.62 10.00 0.0M
2024-08-21 9.52 10.05 9.52 9.99 0.0M
2024-08-20 10.05 10.05 9.60 9.92 0.0M
2024-08-19 9.27 10.25 9.27 9.85 0.0M
2024-08-16 10.40 10.40 9.81 9.93 0.0M
2024-08-14 10.32 10.32 9.75 10.13 0.0M
2024-08-13 10.25 10.50 10.05 10.17 0.0M
2024-08-12 11.49 11.49 10.00 10.05 0.0M
2024-08-09 10.25 10.25 10.15 10.25 0.0M
2024-08-08 9.75 10.29 9.75 9.80 0.0M
2024-08-07 10.42 10.60 9.11 9.75 0.0M
2024-08-06 10.04 10.30 9.91 10.22 0.0M
2024-08-05 10.31 10.49 10.00 10.04 0.0M
2024-08-02 10.30 10.40 9.90 10.31 0.0M
2024-08-01 10.11 10.49 10.00 10.03 0.0M
2024-07-31 10.52 10.64 10.11 10.17 0.0M
2024-07-30 10.65 10.65 10.10 10.31 0.0M
2024-07-29 10.60 10.60 10.01 10.56 0.0M
2024-07-26 10.30 10.98 10.00 10.35 0.0M
2024-07-25 10.18 10.30 9.82 10.29 0.0M
2024-07-24 10.00 10.60 10.00 10.17 0.0M
2024-07-23 10.75 10.75 10.02 10.11 0.0M
2024-07-22 10.09 10.71 10.00 10.51 0.0M
2024-07-19 10.59 10.75 10.30 10.30 0.0M
2024-07-18 10.39 10.74 10.30 10.38 0.0M
2024-07-16 10.08 10.77 10.08 10.47 0.0M
2024-07-15 10.56 10.88 10.06 10.29 0.0M
2024-07-12 10.71 10.95 10.20 10.35 0.0M
2024-07-11 10.96 11.18 10.56 10.72 0.0M
2024-07-10 11.39 11.39 10.47 10.73 0.0M
2024-07-09 11.94 11.94 10.90 10.97 0.0M
2024-07-08 11.39 11.45 10.49 11.14 0.0M
2024-07-05 12.00 12.00 10.68 11.17 0.0M
2024-07-04 11.05 12.00 11.05 11.77 0.0M
2024-07-03 11.35 11.49 10.76 11.27 0.0M
2024-07-02 10.54 11.40 10.44 11.10 0.0M
2024-07-01 10.70 10.95 10.41 10.76 0.0M
2024-06-28 10.60 10.69 10.25 10.66 0.0M
2024-06-27 10.80 10.80 10.40 10.42 0.0M
2024-06-26 10.71 10.90 10.50 10.77 0.0M
2024-06-25 10.25 10.94 10.25 10.50 0.0M
2024-06-24 11.12 11.12 10.26 10.44 0.0M
2024-06-21 11.00 11.00 10.01 10.64 0.0M
2024-06-20 10.60 11.15 10.40 10.93 0.0M
2024-06-19 11.00 11.00 10.30 10.78 0.0M
2024-06-18 10.81 11.25 10.05 10.78 0.0M
2024-06-14 11.05 11.25 10.26 10.52 0.1M
2024-06-13 10.55 11.00 10.45 10.83 0.0M
2024-06-12 10.95 11.49 10.45 10.54 0.0M
2024-06-11 10.20 11.00 10.07 10.75 0.0M
2024-06-10 10.75 10.75 10.00 10.16 0.0M
2024-06-07 10.08 10.80 10.00 10.46 0.0M
2024-06-06 10.71 10.71 10.00 10.08 0.0M
2024-06-05 10.20 10.50 9.99 10.50 0.0M
2024-06-04 10.82 10.90 10.00 10.02 0.0M
2024-06-03 10.31 10.61 10.11 10.49 0.0M
2024-05-31 10.50 10.88 10.10 10.11 0.0M
2024-05-30 9.86 10.50 9.86 10.50 0.0M
2024-05-29 10.27 10.70 10.01 10.04 0.0M
2024-05-28 10.80 10.90 10.25 10.27 0.0M
2024-05-27 10.50 10.88 10.41 10.45 0.0M
2024-05-24 11.07 11.60 10.82 10.95 0.0M
2024-05-23 11.00 11.87 11.00 11.07 0.0M
2024-05-22 11.37 11.37 10.88 11.37 0.0M
2024-05-21 11.00 11.55 11.00 11.15 0.0M
2024-05-18 11.50 11.52 10.90 11.00 0.0M
2024-05-17 11.85 11.85 10.93 11.08 0.0M
2024-05-16 11.30 11.30 10.76 11.30 0.0M
2024-05-15 10.80 11.80 10.80 11.32 0.0M
2024-05-14 11.40 11.40 11.10 11.33 0.0M
2024-05-13 11.03 11.43 10.71 11.24 0.0M
2024-05-10 11.45 11.45 10.81 11.25 0.0M
2024-05-09 11.14 11.43 10.87 11.33 0.0M
2024-05-08 11.23 11.23 10.88 11.13 0.0M
2024-05-07 11.27 11.40 10.61 11.23 0.0M
2024-05-06 11.55 11.55 10.98 11.09 0.0M
2024-05-03 11.50 11.89 10.97 11.00 0.0M
2024-05-02 11.25 11.55 11.20 11.33 0.0M
2024-04-30 11.70 11.98 11.25 11.38 0.0M
2024-04-29 12.00 12.00 11.01 11.42 0.0M
2024-04-26 10.75 11.65 10.75 11.44 0.0M
2024-04-25 11.30 11.69 11.00 11.10 0.0M
2024-04-24 11.15 11.58 11.13 11.49 0.0M
2024-04-23 10.85 11.80 10.85 11.59 0.0M
2024-04-22 11.68 11.68 11.08 11.28 0.0M
2024-04-19 11.41 11.74 10.83 11.13 0.0M
2024-04-18 11.00 11.87 10.83 11.39 0.0M
2024-04-16 11.25 11.74 11.25 11.31 0.0M
2024-04-15 11.66 11.98 11.27 11.84 0.0M
2024-04-12 11.85 11.90 11.01 11.43 0.0M
2024-04-10 12.48 12.48 11.35 11.38 0.0M
2024-04-09 12.97 12.97 11.87 11.94 0.0M
2024-04-08 12.87 13.25 12.17 12.49 0.0M
2024-04-05 12.98 13.05 12.25 12.81 0.0M
2024-04-04 11.90 13.12 11.50 12.73 0.0M
2024-04-03 11.62 12.00 10.51 11.94 0.0M
2024-04-02 10.75 11.42 10.66 11.39 0.0M
2024-04-01 10.00 10.89 9.66 10.39 0.0M
2024-03-28 9.89 9.97 9.25 9.90 0.0M
2024-03-27 9.91 9.98 9.01 9.53 0.0M
2024-03-26 10.58 10.58 9.39 9.72 0.0M
2024-03-22 10.49 10.49 9.80 10.43 0.0M
2024-03-21 10.16 10.50 9.50 10.44 0.0M
2024-03-20 10.76 11.00 9.98 10.16 0.0M
2024-03-19 10.53 10.95 10.21 10.54 0.0M
2024-03-18 11.25 11.25 10.50 10.53 0.0M
2024-03-15 10.91 10.95 10.30 10.82 0.0M
2024-03-14 10.59 11.00 10.00 10.70 0.0M
2024-03-13 10.65 11.37 10.25 10.81 0.0M
2024-03-12 11.23 12.00 10.25 10.74 0.0M
2024-03-11 11.00 11.24 10.37 11.11 0.0M
2024-03-07 11.19 11.50 10.25 10.37 0.0M
2024-03-06 11.62 12.15 10.70 11.02 0.0M
2024-03-05 12.25 12.25 11.01 11.39 0.0M
2024-03-04 11.79 12.00 11.50 11.97 0.0M
2024-03-02 12.00 12.15 11.61 12.00 0.0M
2024-03-01 11.75 12.00 10.50 11.61 0.0M
2024-02-29 11.55 12.00 11.01 11.09 0.0M
2024-02-28 12.75 12.75 11.70 11.79 0.0M
2024-02-27 13.00 13.00 12.11 12.46 0.0M
2024-02-26 12.85 13.25 12.01 12.79 0.0M
2024-02-23 13.25 13.49 12.30 12.57 0.0M
2024-02-22 12.00 13.70 12.00 12.89 0.0M
2024-02-21 13.25 13.25 12.25 12.46 0.0M
2024-02-20 12.50 13.75 12.40 12.85 0.0M
2024-02-19 11.60 12.52 11.60 12.52 0.0M
2024-02-16 12.00 12.90 11.03 11.39 0.0M
2024-02-15 12.10 12.98 11.50 12.03 0.0M
2024-02-14 12.60 13.00 11.20 12.11 0.0M
2024-02-13 13.06 13.45 11.76 12.35 0.0M
2024-02-12 14.50 14.50 12.65 13.06 0.0M
2024-02-09 14.25 14.85 13.62 13.99 0.0M
2024-02-08 14.50 15.07 13.77 14.69 0.0M
2024-02-07 15.07 15.07 13.75 14.02 0.0M
2024-02-06 14.25 14.25 13.54 13.70 0.0M
2024-02-05 14.83 14.99 13.82 14.25 0.0M
2024-02-02 15.00 15.50 14.51 14.54 0.0M
2024-02-01 15.90 15.98 14.50 14.97 0.0M
2024-01-31 15.50 15.56 14.80 15.22 0.0M
2024-01-30 14.25 14.84 13.55 14.82 0.0M
2024-01-29 14.15 14.60 13.90 14.14 0.0M
2024-01-25 13.60 13.96 12.64 13.91 0.0M
2024-01-24 12.96 13.50 12.96 13.30 0.0M
2024-01-23 13.25 13.38 12.47 13.22 0.0M
2024-01-20 13.25 13.25 12.50 13.09 0.0M
2024-01-19 13.00 13.27 12.60 12.93 0.0M
2024-01-18 12.28 12.64 11.50 12.64 0.0M
2024-01-17 13.00 13.06 11.91 12.04 0.0M
2024-01-16 13.69 13.69 12.39 12.50 0.0M
2024-01-15 13.16 13.54 12.40 13.04 0.0M
2024-01-12 13.75 13.75 12.81 12.90 0.0M
2024-01-11 13.75 13.75 13.01 13.48 0.0M
2024-01-10 13.50 13.50 12.70 13.39 0.0M
2024-01-09 13.45 13.75 12.85 13.10 0.0M
2024-01-08 13.25 13.49 12.75 13.44 0.0M
2024-01-05 13.53 13.75 12.80 13.18 0.0M
2024-01-04 14.19 14.19 13.09 13.26 0.0M
2024-01-03 14.29 14.60 13.33 13.52 0.0M
2024-01-02 14.75 14.99 14.02 14.02 0.0M
2024-01-01 14.05 14.75 14.05 14.75 0.0M