ShortDAX x2 Total Return (SHORTDAX2)

SHORTDAX2
🏛️ Alemania →
61,063.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 60,597.36 61,465.76 60,597.36 61,063.20 0.0M
2025-09-26 61,794.55 61,910.40 60,976.89 61,064.38 0.0M
2025-09-25 61,691.30 62,919.56 61,644.72 62,135.59 0.0M
2025-09-24 61,782.53 62,313.29 61,076.21 61,441.08 0.0M
2025-09-23 61,758.69 61,966.83 61,130.75 61,721.86 0.0M
2025-09-22 61,947.28 62,692.14 61,833.98 62,157.85 0.0M
2025-09-19 61,110.01 61,753.13 60,789.17 61,545.02 0.0M
2025-09-18 61,880.00 61,983.91 61,267.81 61,353.85 0.0M
2025-09-17 62,785.52 63,450.43 62,409.94 63,046.73 0.0M
2025-09-16 61,232.22 63,260.90 61,203.03 63,199.53 0.0M
2025-09-15 60,845.42 61,471.85 60,483.00 61,033.63 0.0M
2025-09-12 60,911.02 61,753.04 60,778.14 61,268.48 0.0M
2025-09-11 61,484.91 61,962.15 60,795.59 61,230.97 0.0M
2025-09-10 60,537.46 61,757.77 60,298.20 61,590.32 0.0M
2025-09-09 60,711.42 61,571.18 60,421.12 61,140.44 0.0M
2025-09-08 60,863.96 61,473.13 60,559.03 60,679.36 0.0M
2025-09-05 60,446.22 62,009.13 60,432.20 61,751.68 0.0M
2025-09-04 61,407.59 61,692.08 60,699.07 60,855.04 0.0M
2025-09-03 61,701.74 62,230.23 61,174.95 61,764.84 0.0M
2025-09-02 59,906.31 62,349.03 59,829.61 62,325.93 0.0M
2025-09-01 59,717.59 59,932.74 59,542.12 59,590.11 0.0M
2025-08-29 60,010.38 60,344.56 59,444.97 60,244.33 0.0M
2025-08-28 58,856.73 59,886.70 58,728.48 59,553.18 0.0M
2025-08-27 58,886.00 59,846.37 58,770.34 59,513.18 0.0M
2025-08-26 59,189.34 59,541.55 58,453.02 58,983.45 0.0M
2025-08-25 58,591.65 58,629.09 57,900.24 58,396.16 0.0M
2025-08-22 58,461.75 58,616.55 57,552.23 57,942.32 0.0M
2025-08-21 58,359.17 58,813.39 58,207.11 58,268.24 0.0M
2025-08-20 58,452.69 58,618.89 57,899.73 58,338.23 0.0M
2025-08-19 57,954.95 58,307.37 57,554.28 57,640.04 0.0M
2025-08-18 58,153.90 58,480.32 58,044.92 58,149.39 0.0M
2025-08-15 57,098.75 58,062.15 57,073.09 57,911.78 0.0M
2025-08-14 58,651.95 58,653.02 57,662.19 57,816.90 0.0M
2025-08-13 58,884.53 58,972.34 58,434.16 58,740.42 0.0M
2025-08-12 58,927.16 59,944.49 58,881.70 59,528.55 0.0M
2025-08-11 58,633.34 59,491.22 58,570.88 59,241.51 0.0M
2025-08-08 58,803.90 59,142.86 58,304.64 58,818.54 0.0M
2025-08-07 60,078.77 60,136.01 57,665.23 58,666.12 0.0M
2025-08-06 59,760.79 60,597.06 59,634.87 60,002.23 0.0M
2025-08-05 60,040.31 60,702.17 59,706.05 60,389.83 0.0M
2025-08-04 62,085.99 62,094.70 60,693.97 60,833.42 0.0M
2025-08-01 60,795.83 62,800.31 60,717.72 62,577.97 0.0M
2025-07-31 58,087.79 59,534.77 57,638.75 59,411.65 0.0M
2025-07-30 58,905.32 59,055.75 58,258.49 58,454.95 0.0M
2025-07-29 59,491.35 59,491.35 58,200.69 58,663.56 0.0M
2025-07-28 57,687.89 60,025.80 57,591.97 59,888.98 0.0M
2025-07-25 59,242.09 59,396.28 58,497.22 58,665.57 0.0M
2025-07-24 57,280.63 58,572.82 57,222.96 58,280.67 0.0M
2025-07-23 58,508.57 59,125.50 58,190.92 58,538.18 0.0M
2025-07-22 58,583.80 60,089.48 58,577.47 59,514.20 0.0M
2025-07-21 58,223.98 58,789.21 58,099.80 58,231.61 0.0M
2025-07-18 57,371.02 58,474.77 57,317.71 58,293.51 0.0M
2025-07-17 58,610.96 58,873.38 57,880.28 57,898.03 0.0M
2025-07-16 59,673.87 59,886.48 58,706.56 59,686.76 0.0M
2025-07-15 58,644.83 59,426.43 58,419.02 59,426.43 0.0M
2025-07-14 59,517.78 59,820.57 58,892.00 58,928.15 0.0M
2025-07-11 58,080.08 58,862.76 57,911.11 58,445.84 0.0M
2025-07-10 56,645.16 57,517.13 56,642.74 57,489.98 0.0M
2025-07-09 58,363.22 58,449.94 56,761.41 57,050.43 0.0M
2025-07-08 59,054.54 59,411.14 58,520.29 58,703.61 0.0M
2025-07-07 60,515.99 60,563.52 59,351.78 59,351.78 0.0M
2025-07-04 60,558.25 61,212.96 60,378.68 60,787.49 0.0M
2025-07-03 60,294.62 60,919.84 59,991.67 60,042.61 0.0M
2025-07-02 60,774.79 61,649.08 60,591.05 60,769.34 0.0M
2025-07-01 59,887.89 61,376.03 59,830.77 61,365.86 0.0M
2025-06-30 59,179.01 60,441.45 59,121.20 60,167.50 0.0M
2025-06-27 60,405.35 60,821.80 59,490.35 59,528.48 0.0M
2025-06-26 61,728.75 62,196.49 61,191.64 61,516.62 0.0M
2025-06-25 61,188.88 62,472.50 61,188.88 62,307.95 0.0M
2025-06-24 61,292.68 61,888.22 60,617.24 61,552.85 0.0M
2025-06-23 63,720.52 64,599.50 62,949.16 63,579.38 0.0M
2025-06-20 63,972.22 64,026.36 62,372.45 63,110.53 0.0M
2025-06-19 64,088.90 64,778.95 63,674.70 64,747.28 0.0M
2025-06-18 62,739.25 63,618.42 62,332.75 63,323.26 0.0M
2025-06-17 62,376.15 63,307.44 62,086.76 62,688.71 0.0M
2025-06-16 61,891.59 62,335.94 61,244.31 61,311.07 0.0M
2025-06-13 62,600.03 63,051.33 62,038.57 62,251.22 0.0M
2025-06-12 60,950.67 61,698.68 60,364.04 60,933.62 0.0M
2025-06-11 59,795.43 60,035.32 59,023.56 60,033.68 0.0M
2025-06-10 59,007.05 59,941.65 58,948.28 59,830.58 0.0M
2025-06-09 58,536.62 59,280.48 58,358.05 58,910.25 0.0M
2025-06-06 58,256.83 58,686.42 58,014.58 58,256.40 0.0M
2025-06-05 58,358.76 58,649.69 57,405.59 58,155.00 0.0M
2025-06-04 58,483.64 59,095.59 58,028.69 58,371.50 0.0M
2025-06-03 59,570.45 60,602.46 59,221.09 59,270.94 0.0M
2025-06-02 60,393.60 61,017.04 59,757.47 60,068.71 0.0M
2025-05-30 59,876.21 59,901.59 58,782.65 59,705.74 0.0M
2025-05-29 58,425.08 60,097.75 58,425.08 60,017.72 0.0M
2025-05-28 58,459.14 59,488.03 58,096.61 59,488.03 0.0M
2025-05-27 59,421.68 59,552.58 58,198.45 58,567.58 0.0M
2025-05-26 59,639.57 60,041.26 59,423.25 59,542.88 0.0M
2025-05-23 59,609.31 63,352.11 59,000.03 61,586.20 0.0M
2025-05-22 59,648.40 60,501.27 59,534.92 59,736.09 0.0M
2025-05-21 59,894.66 60,365.06 58,974.08 59,121.91 0.0M
2025-05-20 59,698.33 60,227.79 59,306.59 59,539.21 0.0M
2025-05-19 61,209.35 61,360.85 60,035.70 60,036.26 0.0M
2025-05-16 60,820.46 61,395.55 60,244.49 60,863.09 0.0M
2025-05-15 62,667.08 63,106.80 61,217.92 61,223.68 0.0M
2025-05-14 61,311.69 62,532.74 61,191.11 62,102.86 0.0M
2025-05-13 61,799.52 62,013.20 61,452.19 61,511.63 0.0M
2025-05-12 60,862.45 62,963.42 60,050.35 61,879.10 0.0M
2025-05-09 62,304.70 62,582.49 61,965.47 62,202.54 0.0M
2025-05-08 63,466.00 63,617.91 62,672.11 62,982.53 0.0M
2025-05-07 63,539.28 64,370.29 63,277.28 64,288.13 0.0M
2025-05-06 62,802.81 65,642.61 62,789.26 63,546.30 0.0M
2025-05-05 64,587.40 64,587.40 62,913.07 63,023.02 0.0M
2025-05-02 66,051.31 66,375.61 64,429.09 64,429.09 0.0M
2025-04-30 67,825.17 69,561.94 67,295.57 67,968.57 0.0M
2025-04-29 68,693.66 69,052.50 68,204.81 68,390.67 0.0M
2025-04-28 68,912.31 69,440.63 68,265.52 69,338.54 0.0M
2025-04-25 69,689.35 70,535.30 68,999.06 69,484.92 0.0M
2025-04-24 71,743.44 72,770.82 70,501.18 70,611.57 0.0M
2025-04-23 72,407.85 72,970.65 70,679.25 71,263.18 0.0M
2025-04-22 77,054.04 77,819.12 75,996.87 76,021.29 0.0M
2025-04-17 74,959.99 77,032.61 74,937.86 76,580.07 0.0M
2025-04-16 77,203.01 78,360.54 75,781.71 75,817.14 0.0M
2025-04-15 77,543.29 77,796.25 75,960.49 76,213.45 0.0M
2025-04-14 79,679.30 80,523.94 77,672.68 78,435.64 0.0M
2025-04-11 79,848.01 85,186.43 79,773.47 83,126.06 0.0M
2025-04-10 75,728.08 81,612.92 74,883.71 81,612.92 0.0M
2025-04-09 88,374.47 92,123.26 86,773.53 89,732.20 0.0M
2025-04-08 86,794.40 88,190.88 82,936.88 84,629.91 0.0M
2025-04-07 97,292.53 99,377.78 80,983.20 89,027.13 0.0M
2025-04-04 75,984.03 83,600.53 75,304.39 82,193.39 0.0M
2025-04-03 73,986.56 75,064.39 72,063.13 74,771.94 0.0M
2025-04-02 69,941.66 72,069.63 69,932.53 70,516.41 0.0M
2025-04-01 70,859.54 71,158.73 69,362.93 69,582.13 0.0M
2025-03-31 71,455.67 73,169.93 71,037.57 72,014.79 0.0M
2025-03-28 69,523.09 70,620.58 69,182.68 70,113.42 0.0M
2025-03-27 69,401.76 70,022.83 68,415.87 68,782.47 0.0M
2025-03-26 65,734.81 67,889.99 65,721.39 67,817.40 0.0M
2025-03-25 67,416.68 67,819.36 65,819.24 66,252.10 0.0M
2025-03-24 66,448.29 67,997.10 66,084.34 67,763.88 0.0M
2025-03-21 67,292.56 68,474.11 67,114.89 67,494.54 0.0M
2025-03-20 65,195.46 67,861.62 65,084.72 66,856.74 0.0M
2025-03-19 65,313.75 66,064.29 64,760.69 65,225.70 0.0M
2025-03-18 65,350.35 65,499.03 64,157.26 64,700.41 0.0M
2025-03-17 66,884.71 67,262.90 65,976.25 65,976.25 0.0M
2025-03-14 69,903.56 70,126.61 66,528.08 66,913.95 0.0M
2025-03-13 69,418.38 70,392.88 68,358.02 69,484.89 0.0M
2025-03-12 69,765.22 70,172.05 67,932.98 68,807.00 0.0M
2025-03-11 68,851.36 71,433.80 67,904.80 71,002.65 0.0M
2025-03-10 66,043.48 69,791.78 66,040.81 69,200.15 0.0M
2025-03-07 65,872.74 67,722.24 65,657.19 66,900.75 0.0M
2025-03-06 65,625.60 66,685.48 64,295.98 64,621.26 0.0M
2025-03-05 68,324.75 68,413.74 65,949.32 66,558.94 0.0M
2025-03-04 68,337.49 71,403.97 68,238.47 71,365.17 0.0M
2025-03-03 69,522.10 70,465.66 65,625.51 66,628.92 0.0M
2025-02-28 71,182.96 71,682.82 70,296.69 70,296.69 0.0M
2025-02-27 70,065.33 71,328.29 69,466.84 70,284.95 0.0M
2025-02-26 70,214.19 70,325.81 68,553.08 68,801.88 0.0M
2025-02-25 71,527.46 71,721.91 70,174.67 71,226.48 0.0M
2025-02-24 70,822.90 72,343.09 70,534.39 71,111.87 0.0M
2025-02-21 71,690.96 72,352.73 71,276.90 71,958.93 0.0M
2025-02-20 70,588.36 71,987.13 70,123.87 71,769.25 0.0M
2025-02-19 68,347.35 71,105.96 67,992.82 71,000.86 0.0M
2025-02-18 68,479.90 69,301.30 68,290.42 68,521.35 0.0M
2025-02-17 70,090.90 70,336.36 68,748.34 68,786.62 0.0M
2025-02-14 70,441.45 70,809.31 69,927.68 70,524.60 0.0M
2025-02-13 71,226.80 71,913.45 69,817.32 69,899.98 0.0M
2025-02-12 73,409.79 74,119.66 72,635.46 72,940.43 0.0M
2025-02-11 74,530.84 74,704.79 73,602.94 73,661.29 0.0M
2025-02-10 75,061.44 75,378.85 74,268.83 74,502.72 0.0M
2025-02-07 74,489.94 75,500.44 74,239.34 75,316.52 0.0M
2025-02-06 75,825.83 76,014.48 74,382.89 74,515.15 0.0M
2025-02-05 77,869.83 78,172.58 76,747.57 76,747.57 0.0M
2025-02-04 77,530.73 78,810.15 77,212.83 77,306.13 0.0M
2025-02-03 78,733.15 79,073.18 77,609.99 77,850.63 0.0M
2025-01-31 75,406.12 75,978.88 75,203.84 75,680.93 0.0M
2025-01-30 76,056.43 76,235.87 75,662.62 75,696.83 0.0M
2025-01-29 77,226.52 77,486.66 76,064.02 76,311.30 0.0M
2025-01-28 78,212.66 78,790.54 77,459.48 77,795.42 0.0M
2025-01-27 79,461.49 80,339.23 78,418.90 78,876.79 0.0M
2025-01-24 77,503.23 78,304.25 77,086.14 77,999.38 0.0M
2025-01-23 78,856.15 79,030.87 77,774.83 77,860.26 0.0M
2025-01-22 79,659.51 79,715.45 78,423.84 79,010.79 0.0M
2025-01-21 81,515.47 81,538.24 80,589.97 80,618.30 0.0M
2025-01-20 81,698.03 81,855.07 80,496.04 80,998.09 0.0M
2025-01-17 83,006.18 83,132.95 81,448.14 81,619.03 0.0M
2025-01-16 83,523.21 84,223.57 83,445.65 83,606.90 0.0M
2025-01-15 86,556.06 86,681.30 83,776.01 84,247.94 0.0M
2025-01-14 86,871.39 87,150.13 86,028.08 86,826.01 0.0M
2025-01-13 87,805.47 88,944.55 87,642.59 88,016.00 0.0M
2025-01-10 86,381.69 87,474.73 85,667.87 87,246.74 0.0M
2025-01-09 86,635.67 86,960.05 85,989.45 86,356.59 0.0M
2025-01-08 86,293.07 86,967.16 84,952.49 86,227.27 0.0M
2025-01-07 87,277.04 87,737.02 85,680.54 86,116.90 0.0M
2025-01-06 89,278.37 89,834.26 87,168.88 87,168.88 0.0M
2025-01-03 88,821.00 90,242.88 88,796.95 89,906.27 0.0M
2025-01-02 89,749.82 90,555.05 88,832.09 88,833.26 0.0M