Shinyoung Waco (005800)

005800
🏛️ Corea del Sur →
14,140.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 14,390.00 14,390.00 14,230.00 14,260.00 0.0K
09:15 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
09:30 14,290.00 14,320.00 14,230.00 14,260.00 0.7K
09:50 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:00 14,250.00 14,260.00 14,250.00 14,250.00 0.0K
10:05 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:10 14,250.00 14,250.00 14,210.00 14,210.00 0.0K
10:20 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:25 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:30 14,210.00 14,210.00 14,210.00 14,210.00 0.1K
10:35 14,210.00 14,220.00 14,170.00 14,220.00 0.4K
10:50 14,230.00 14,310.00 14,230.00 14,310.00 0.0K
11:35 14,270.00 14,270.00 14,260.00 14,270.00 0.0K
11:40 14,210.00 14,250.00 14,210.00 14,250.00 0.0K
11:50 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:25 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:30 14,220.00 14,250.00 14,210.00 14,210.00 0.0K
12:35 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:05 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:20 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:25 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:30 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
13:40 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
13:45 14,230.00 14,230.00 14,200.00 14,210.00 0.0K
14:30 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:55 14,220.00 14,220.00 14,210.00 14,210.00 0.0K
15:00 14,210.00 14,210.00 14,200.00 14,200.00 0.0K
15:05 14,200.00 14,270.00 14,200.00 14,270.00 0.0K
15:15 14,280.00 14,360.00 14,280.00 14,360.00 0.1K
15:25 14,360.00 14,360.00 14,360.00 14,360.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles