Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,710.00 10,710.00 10,525.00 10,525.00 2.2K
09:02 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:03 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
09:04 10,580.00 10,580.00 10,525.00 10,525.00 2.3K
09:05 10,525.00 10,530.00 10,525.00 10,530.00 1.1K
09:06 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
09:07 10,545.00 10,545.00 10,545.00 10,545.00 0.5K
09:08 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:09 10,580.00 10,580.00 10,575.00 10,575.00 0.0K
09:10 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:11 10,575.00 10,580.00 10,565.00 10,580.00 0.3K
09:13 10,685.00 10,685.00 10,680.00 10,680.00 0.4K
09:14 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:15 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:16 10,695.00 10,695.00 10,655.00 10,655.00 13.3K
09:17 10,655.00 10,655.00 10,640.00 10,640.00 16.7K
09:18 10,640.00 10,660.00 10,640.00 10,645.00 9.0K
09:19 10,645.00 10,645.00 10,630.00 10,630.00 17.5K
09:20 10,630.00 10,660.00 10,625.00 10,630.00 6.0K
09:21 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:22 10,655.00 10,660.00 10,655.00 10,660.00 0.2K
09:23 10,660.00 10,660.00 10,660.00 10,660.00 0.9K
09:24 10,650.00 10,660.00 10,650.00 10,655.00 2.5K
09:25 10,655.00 10,660.00 10,650.00 10,650.00 7.0K
09:26 10,655.00 10,655.00 10,647.00 10,647.00 7.5K
09:27 10,645.00 10,650.00 10,627.00 10,627.00 6.2K
09:28 10,627.00 10,632.00 10,627.00 10,632.00 5.5K
09:29 10,637.00 10,640.00 10,637.00 10,640.00 0.7K
09:30 10,640.00 10,655.00 10,640.00 10,655.00 0.0K
09:31 10,640.00 10,655.00 10,640.00 10,640.00 0.1K
09:32 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:33 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:34 10,655.00 10,655.00 10,630.00 10,655.00 0.0K
09:35 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:36 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:37 10,655.00 10,655.00 10,630.00 10,630.00 0.2K
09:38 10,645.00 10,645.00 10,620.00 10,620.00 0.5K
09:39 10,620.00 10,620.00 10,600.00 10,600.00 0.9K
09:40 10,595.00 10,615.00 10,595.00 10,615.00 0.2K
09:41 10,615.00 10,615.00 10,545.00 10,545.00 2.3K
09:42 10,545.00 10,545.00 10,540.00 10,540.00 0.5K
09:43 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
09:45 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
09:46 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:49 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:50 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:51 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:53 10,570.00 10,570.00 10,565.00 10,565.00 0.0K
09:55 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:56 10,565.00 10,570.00 10,565.00 10,570.00 1.0K
09:57 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
09:59 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:00 10,585.00 10,585.00 10,580.00 10,580.00 0.5K
10:01 10,580.00 10,585.00 10,580.00 10,585.00 0.1K
10:02 10,580.00 10,580.00 10,575.00 10,575.00 0.8K
10:03 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:05 10,575.00 10,580.00 10,575.00 10,580.00 0.1K
10:06 10,580.00 10,580.00 10,575.00 10,575.00 0.0K
10:07 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:08 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:09 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
10:10 10,575.00 10,580.00 10,575.00 10,580.00 0.0K
10:11 10,580.00 10,580.00 10,570.00 10,575.00 0.8K
10:12 10,575.00 10,580.00 10,575.00 10,580.00 0.0K
10:13 10,575.00 10,580.00 10,575.00 10,580.00 0.0K
10:14 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:15 10,580.00 10,590.00 10,580.00 10,590.00 0.0K
10:16 10,585.00 10,585.00 10,585.00 10,585.00 3.4K
10:17 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:18 10,585.00 10,590.00 10,575.00 10,575.00 0.1K
10:20 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:21 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:22 10,595.00 10,595.00 10,575.00 10,575.00 0.3K
10:23 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:26 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:27 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
10:28 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:29 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
10:30 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:31 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
10:32 10,595.00 10,600.00 10,595.00 10,600.00 0.2K
10:33 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:34 10,600.00 10,605.00 10,600.00 10,605.00 0.1K
10:36 10,605.00 10,605.00 10,600.00 10,600.00 0.0K
10:37 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:39 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
10:40 10,605.00 10,605.00 10,600.00 10,600.00 0.4K
10:41 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:45 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:47 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:49 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:51 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:52 10,595.00 10,595.00 10,590.00 10,590.00 0.3K
10:55 10,595.00 10,595.00 10,595.00 10,595.00 0.7K
10:57 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:58 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:00 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
11:01 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:03 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
11:04 10,590.00 10,590.00 10,590.00 10,590.00 0.6K
11:11 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
11:12 10,590.00 10,590.00 10,585.00 10,585.00 0.5K
11:13 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:16 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:17 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:20 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:24 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
11:25 10,585.00 10,585.00 10,585.00 10,585.00 0.6K
11:26 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:33 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
11:34 10,580.00 10,580.00 10,580.00 10,580.00 1.0K
11:35 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:36 10,575.00 10,580.00 10,575.00 10,580.00 0.1K
11:45 10,585.00 10,590.00 10,585.00 10,590.00 0.1K
11:54 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:55 10,590.00 10,590.00 10,575.00 10,575.00 0.1K
12:00 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:03 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:04 10,575.00 10,575.00 10,575.00 10,575.00 0.5K
12:05 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:06 10,575.00 10,575.00 10,570.00 10,570.00 1.0K
12:08 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:10 10,565.00 10,570.00 10,565.00 10,570.00 0.1K
12:11 10,565.00 10,565.00 10,560.00 10,560.00 3.0K
12:12 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:13 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:14 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:16 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:17 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:19 10,560.00 10,565.00 10,560.00 10,565.00 1.5K
12:20 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:22 10,555.00 10,570.00 10,555.00 10,570.00 0.2K
12:23 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:25 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:27 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:30 10,570.00 10,570.00 10,565.00 10,565.00 0.0K
12:31 10,570.00 10,570.00 10,570.00 10,570.00 1.3K
12:32 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:35 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:38 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:39 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
12:40 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:41 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
12:42 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:47 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:48 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:49 10,570.00 10,570.00 10,565.00 10,565.00 0.2K
12:50 10,565.00 10,575.00 10,565.00 10,565.00 0.4K
12:51 10,560.00 10,560.00 10,560.00 10,560.00 2.4K
12:56 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:59 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:00 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:01 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:03 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:05 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:07 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:08 10,565.00 10,565.00 10,565.00 10,565.00 2.0K
13:10 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:11 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:12 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:13 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:14 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:15 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:16 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
13:17 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:28 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:29 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:30 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:31 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:32 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
13:33 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:34 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:35 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:36 10,580.00 10,580.00 10,580.00 10,580.00 0.8K
13:37 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:38 10,580.00 10,580.00 10,580.00 10,580.00 1.2K
13:39 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
13:40 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:42 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:43 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:48 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
13:50 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:51 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:52 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
13:53 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:55 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:56 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:59 10,585.00 10,585.00 10,585.00 10,585.00 0.5K
14:01 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:02 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:04 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
14:06 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:07 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:12 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:14 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:15 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
14:16 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:21 10,597.00 10,600.00 10,597.00 10,600.00 0.6K
14:22 10,597.00 10,597.00 10,597.00 10,597.00 0.0K
14:23 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
14:25 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:27 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
14:28 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:29 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:30 10,595.00 10,595.00 10,590.00 10,590.00 1.1K
14:31 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:34 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
14:35 10,590.00 10,590.00 10,585.00 10,585.00 0.5K
14:36 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:37 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:39 10,580.00 10,580.00 10,580.00 10,580.00 1.9K
14:40 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:42 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:46 10,575.00 10,575.00 10,575.00 10,575.00 1.4K
14:47 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:49 10,575.00 10,575.00 10,575.00 10,575.00 0.4K
14:50 10,570.00 10,570.00 10,570.00 10,570.00 3.2K
14:51 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
14:53 10,570.00 10,570.00 10,570.00 10,570.00 0.5K
14:54 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
14:55 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
14:56 10,565.00 10,565.00 10,565.00 10,565.00 4.1K
14:57 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:00 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:01 10,565.00 10,565.00 10,565.00 10,565.00 0.4K
15:04 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
15:06 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
15:07 10,565.00 10,570.00 10,565.00 10,570.00 0.1K
15:08 10,570.00 10,570.00 10,570.00 10,570.00 0.5K
15:09 10,570.00 10,570.00 10,570.00 10,570.00 1.8K
15:10 10,565.00 10,565.00 10,555.00 10,555.00 3.0K
15:11 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
15:13 10,570.00 10,570.00 10,560.00 10,560.00 0.1K
15:15 10,560.00 10,575.00 10,560.00 10,575.00 0.0K
15:16 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:17 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:18 10,585.00 10,590.00 10,585.00 10,585.00 2.2K
15:19 10,590.00 10,590.00 10,585.00 10,585.00 0.9K
15:29 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles