Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,545.00 10,560.00 10,545.00 10,560.00 0.3K
09:01 10,595.00 10,680.00 10,595.00 10,680.00 0.0K
09:03 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
09:04 10,570.00 10,570.00 10,570.00 10,570.00 0.3K
09:06 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:07 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:08 10,635.00 10,635.00 10,570.00 10,625.00 1.0K
09:11 10,620.00 10,620.00 10,570.00 10,605.00 0.3K
09:13 10,605.00 10,605.00 10,570.00 10,570.00 0.2K
09:15 10,560.00 10,560.00 10,550.00 10,550.00 0.0K
09:16 10,555.00 10,555.00 10,520.00 10,520.00 0.2K
09:18 10,520.00 10,535.00 10,515.00 10,535.00 0.1K
09:19 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:20 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:21 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:22 10,560.00 10,560.00 10,535.00 10,535.00 0.5K
09:23 10,560.00 10,570.00 10,560.00 10,565.00 4.3K
09:24 10,565.00 10,565.00 10,565.00 10,565.00 11.0K
09:25 10,570.00 10,570.00 10,565.00 10,565.00 14.3K
09:26 10,565.00 10,575.00 10,565.00 10,570.00 16.9K
09:27 10,560.00 10,585.00 10,560.00 10,585.00 19.9K
09:28 10,585.00 10,585.00 10,585.00 10,585.00 9.8K
09:30 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:32 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:33 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
09:34 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
09:35 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:36 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:37 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
09:38 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:39 10,610.00 10,610.00 10,600.00 10,600.00 0.2K
09:40 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
09:41 10,610.00 10,615.00 10,610.00 10,615.00 0.2K
09:42 10,615.00 10,615.00 10,610.00 10,610.00 0.1K
09:43 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:44 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:45 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:46 10,610.00 10,615.00 10,610.00 10,615.00 0.0K
09:47 10,615.00 10,620.00 10,615.00 10,620.00 0.4K
09:50 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:51 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:52 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:53 10,640.00 10,650.00 10,640.00 10,650.00 0.0K
09:54 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:55 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
09:56 10,670.00 10,675.00 10,670.00 10,675.00 0.0K
09:57 10,675.00 10,675.00 10,675.00 10,675.00 1.0K
09:58 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:59 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:00 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:03 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:05 10,670.00 10,675.00 10,670.00 10,675.00 0.0K
10:06 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:07 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:08 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:09 10,675.00 10,675.00 10,675.00 10,675.00 0.4K
10:10 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:11 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
10:12 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:15 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:19 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:20 10,675.00 10,675.00 10,670.00 10,670.00 0.1K
10:22 10,670.00 10,675.00 10,670.00 10,675.00 0.0K
10:23 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:24 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:25 10,675.00 10,695.00 10,675.00 10,695.00 0.2K
10:26 10,695.00 10,730.00 10,695.00 10,730.00 0.2K
10:27 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:28 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:30 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:31 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:32 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:34 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:35 10,700.00 10,715.00 10,700.00 10,715.00 0.0K
10:36 10,715.00 10,715.00 10,700.00 10,715.00 0.0K
10:38 10,715.00 10,730.00 10,715.00 10,730.00 1.0K
10:39 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:40 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:41 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:42 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:43 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:46 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:47 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:49 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:51 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:52 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:53 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:54 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:55 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:56 10,715.00 10,715.00 10,685.00 10,685.00 0.6K
10:57 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:59 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:00 10,705.00 10,710.00 10,705.00 10,710.00 1.8K
11:01 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:02 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:04 10,720.00 10,720.00 10,720.00 10,720.00 0.8K
11:06 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
11:11 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:12 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
11:13 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:14 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:15 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
11:18 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:20 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:21 10,720.00 10,725.00 10,720.00 10,725.00 0.7K
11:22 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:23 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:24 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:25 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
11:27 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:29 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:31 10,720.00 10,730.00 10,720.00 10,730.00 0.1K
11:32 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:36 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:37 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:39 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:42 10,735.00 10,735.00 10,735.00 10,735.00 1.8K
11:45 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:46 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:47 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:48 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:51 10,735.00 10,735.00 10,735.00 10,735.00 0.3K
11:53 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
11:54 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
11:55 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
11:56 10,715.00 10,715.00 10,715.00 10,715.00 1.3K
12:01 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:05 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:06 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
12:07 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:09 10,725.00 10,730.00 10,725.00 10,730.00 0.0K
12:10 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:11 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:13 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
12:15 10,735.00 10,735.00 10,730.00 10,730.00 0.2K
12:16 10,730.00 10,730.00 10,730.00 10,730.00 0.8K
12:23 10,725.00 10,730.00 10,720.00 10,730.00 0.2K
12:24 10,730.00 10,730.00 10,730.00 10,730.00 0.8K
12:25 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:26 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:28 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:30 10,725.00 10,725.00 10,720.00 10,720.00 0.1K
12:33 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
12:35 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:36 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
12:37 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
12:38 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
12:40 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:41 10,735.00 10,735.00 10,735.00 10,735.00 1.2K
12:42 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:45 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:47 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
12:48 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:50 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:52 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
12:53 10,735.00 10,735.00 10,735.00 10,735.00 1.5K
12:54 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:55 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:56 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:57 10,735.00 10,735.00 10,730.00 10,730.00 1.3K
13:00 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:02 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:03 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:09 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:15 10,740.00 10,740.00 10,735.00 10,740.00 0.1K
13:16 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:18 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
13:21 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:22 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
13:23 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:26 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:27 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:28 10,740.00 10,740.00 10,740.00 10,740.00 0.7K
13:29 10,740.00 10,750.00 10,740.00 10,750.00 0.1K
13:30 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
13:31 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:32 10,745.00 10,750.00 10,745.00 10,750.00 0.3K
13:33 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:34 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
13:35 10,745.00 10,750.00 10,745.00 10,750.00 0.3K
13:36 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
13:37 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:38 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:41 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:50 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:51 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:52 10,750.00 10,770.00 10,750.00 10,770.00 0.1K
13:53 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:54 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:56 10,770.00 10,770.00 10,770.00 10,770.00 1.0K
13:59 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
14:00 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
14:04 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:06 10,785.00 10,785.00 10,780.00 10,780.00 0.0K
14:07 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:08 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:09 10,770.00 10,770.00 10,765.00 10,765.00 0.0K
14:10 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:12 10,770.00 10,770.00 10,740.00 10,740.00 0.1K
14:16 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:20 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:24 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
14:25 10,780.00 10,785.00 10,780.00 10,785.00 0.1K
14:26 10,785.00 10,785.00 10,780.00 10,780.00 0.9K
14:27 10,785.00 10,790.00 10,785.00 10,790.00 2.3K
14:29 10,790.00 10,790.00 10,785.00 10,785.00 0.1K
14:30 10,790.00 10,790.00 10,785.00 10,785.00 0.6K
14:32 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
14:34 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
14:35 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:36 10,790.00 10,790.00 10,790.00 10,790.00 4.7K
14:37 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:39 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
14:41 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:42 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:43 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:44 10,790.00 10,790.00 10,790.00 10,790.00 0.7K
14:45 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
14:46 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:49 10,770.00 10,770.00 10,750.00 10,750.00 1.1K
14:51 10,750.00 10,765.00 10,750.00 10,765.00 0.2K
14:52 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:53 10,770.00 10,775.00 10,745.00 10,775.00 2.1K
14:55 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:58 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:00 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:01 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:02 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:05 10,770.00 10,770.00 10,762.00 10,762.00 0.0K
15:06 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:07 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:08 10,760.00 10,765.00 10,760.00 10,765.00 1.0K
15:09 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:11 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:12 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:13 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:15 10,765.00 10,765.00 10,755.00 10,765.00 0.2K
15:16 10,750.00 10,760.00 10,735.00 10,735.00 0.5K
15:17 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:18 10,735.00 10,750.00 10,735.00 10,750.00 0.2K
15:19 10,750.00 10,750.00 10,745.00 10,745.00 0.1K
15:29 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles