Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
09:01 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:02 10,710.00 10,710.00 10,710.00 10,710.00 1.2K
09:03 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:04 10,695.00 10,745.00 10,695.00 10,745.00 0.7K
09:07 10,765.00 10,765.00 10,765.00 10,765.00 29.1K
09:08 10,765.00 10,765.00 10,750.00 10,765.00 27.1K
09:09 10,765.00 10,765.00 10,760.00 10,765.00 4.3K
09:10 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
09:11 10,755.00 10,760.00 10,755.00 10,760.00 0.1K
09:12 10,765.00 10,765.00 10,760.00 10,760.00 0.0K
09:13 10,745.00 10,745.00 10,700.00 10,700.00 1.4K
09:16 10,705.00 10,710.00 10,705.00 10,710.00 0.3K
09:17 10,710.00 10,720.00 10,710.00 10,710.00 0.0K
09:18 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:20 10,745.00 10,745.00 10,745.00 10,745.00 0.3K
09:21 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:22 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:23 10,740.00 10,740.00 10,720.00 10,720.00 0.5K
09:24 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:26 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:27 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
09:29 10,722.00 10,730.00 10,722.00 10,730.00 0.2K
09:30 10,730.00 10,745.00 10,730.00 10,745.00 0.4K
09:31 10,750.00 10,755.00 10,750.00 10,755.00 0.6K
09:32 10,765.00 10,765.00 10,760.00 10,760.00 1.0K
09:33 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:34 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
09:35 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:36 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:37 10,750.00 10,755.00 10,750.00 10,755.00 0.1K
09:38 10,750.00 10,755.00 10,750.00 10,750.00 0.2K
09:40 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:41 10,755.00 10,760.00 10,755.00 10,755.00 3.5K
09:42 10,755.00 10,760.00 10,752.00 10,755.00 4.6K
09:43 10,755.00 10,755.00 10,752.00 10,752.00 4.5K
09:44 10,752.00 10,760.00 10,750.00 10,755.00 5.6K
09:45 10,755.00 10,760.00 10,750.00 10,760.00 5.7K
09:46 10,760.00 10,760.00 10,755.00 10,760.00 4.0K
09:47 10,760.00 10,760.00 10,760.00 10,760.00 1.0K
09:48 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:49 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:50 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:51 10,750.00 10,760.00 10,750.00 10,760.00 0.4K
09:53 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:54 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
09:55 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:59 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
10:01 10,767.00 10,770.00 10,765.00 10,770.00 0.4K
10:05 10,770.00 10,770.00 10,770.00 10,770.00 0.3K
10:06 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:10 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:11 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:12 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
10:13 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:14 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:15 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:17 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:18 10,775.00 10,780.00 10,775.00 10,780.00 0.1K
10:19 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
10:20 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:22 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:23 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:25 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:28 10,775.00 10,780.00 10,775.00 10,780.00 0.4K
10:29 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:30 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:31 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:32 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:33 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:34 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:35 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
10:36 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
10:38 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:39 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:43 10,780.00 10,790.00 10,780.00 10,790.00 0.5K
10:44 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
10:45 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:46 10,795.00 10,795.00 10,795.00 10,795.00 1.5K
10:50 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
10:52 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
10:53 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
10:54 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:56 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:57 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
11:01 10,790.00 10,790.00 10,790.00 10,790.00 0.4K
11:03 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
11:06 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:09 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:10 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:11 10,775.00 10,775.00 10,760.00 10,760.00 0.9K
11:12 10,745.00 10,745.00 10,745.00 10,745.00 0.6K
11:13 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:14 10,750.00 10,750.00 10,740.00 10,740.00 0.0K
11:15 10,760.00 10,765.00 10,760.00 10,765.00 0.0K
11:18 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:21 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
11:23 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:24 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:26 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:27 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
11:28 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
11:32 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:36 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:38 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:39 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
11:49 10,760.00 10,760.00 10,760.00 10,760.00 2.0K
11:53 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:01 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:08 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
12:09 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:12 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:13 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:17 10,770.00 10,780.00 10,770.00 10,780.00 0.4K
12:20 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:24 10,770.00 10,770.00 10,765.00 10,765.00 0.1K
12:27 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:28 10,765.00 10,775.00 10,765.00 10,775.00 0.1K
12:29 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:31 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:36 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:37 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:38 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:40 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:41 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
12:42 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:48 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:50 10,775.00 10,775.00 10,775.00 10,775.00 1.0K
12:51 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:52 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
12:54 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:56 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
12:57 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:58 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:59 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:01 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:03 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:04 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:05 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:06 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:07 10,770.00 10,770.00 10,765.00 10,765.00 0.2K
13:09 10,765.00 10,770.00 10,765.00 10,770.00 0.2K
13:11 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:13 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
13:14 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
13:15 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
13:16 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:17 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:18 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
13:21 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
13:24 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:26 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:33 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
13:34 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
13:35 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
13:36 10,785.00 10,785.00 10,785.00 10,785.00 3.0K
13:37 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:39 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
13:40 10,775.00 10,785.00 10,775.00 10,785.00 0.2K
13:41 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:43 10,775.00 10,785.00 10,775.00 10,785.00 0.2K
13:44 10,785.00 10,785.00 10,775.00 10,775.00 0.0K
13:45 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:46 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:47 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
13:48 10,775.00 10,785.00 10,775.00 10,785.00 0.0K
13:50 10,775.00 10,790.00 10,775.00 10,785.00 0.2K
13:53 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:54 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:55 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:56 10,775.00 10,785.00 10,775.00 10,785.00 0.1K
14:00 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
14:02 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
14:07 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
14:10 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
14:12 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
14:13 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:14 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:15 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:16 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:17 10,760.00 10,765.00 10,760.00 10,765.00 0.1K
14:18 10,765.00 10,765.00 10,760.00 10,760.00 0.5K
14:19 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:20 10,760.00 10,760.00 10,755.00 10,760.00 0.5K
14:21 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:22 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
14:23 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
14:26 10,750.00 10,770.00 10,750.00 10,770.00 0.1K
14:30 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:31 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:32 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:33 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:34 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:39 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:41 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:43 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
14:44 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
14:46 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:47 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:48 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:49 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:50 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:53 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:54 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:55 10,775.00 10,775.00 10,770.00 10,770.00 0.0K
15:00 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
15:01 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:02 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
15:03 10,750.00 10,750.00 10,715.00 10,715.00 7.8K
15:05 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:08 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:11 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:12 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:13 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:15 10,735.00 10,735.00 10,735.00 10,735.00 0.4K
15:16 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:17 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
15:19 10,755.00 10,760.00 10,755.00 10,760.00 0.2K
15:29 10,775.00 10,775.00 10,775.00 10,775.00 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles