Shinhan SOL US Quantum Computing TOP10 (0023A0)

0023A0
🏛️ Corea del Sur →
25,195.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
09:01 10,450.00 10,450.00 10,405.00 10,405.00 0.0K
09:02 10,405.00 10,445.00 10,405.00 10,445.00 0.1K
09:03 10,445.00 10,445.00 10,445.00 10,445.00 0.4K
09:04 10,445.00 10,445.00 10,380.00 10,380.00 0.3K
09:05 10,390.00 10,390.00 10,330.00 10,330.00 1.0K
09:06 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:07 10,430.00 10,445.00 10,425.00 10,445.00 0.3K
09:08 10,445.00 10,445.00 10,340.00 10,340.00 5.1K
09:09 10,382.00 10,450.00 10,382.00 10,430.00 13.0K
09:10 10,440.00 10,440.00 10,430.00 10,435.00 15.2K
09:11 10,395.00 10,395.00 10,390.00 10,390.00 8.0K
09:12 10,390.00 10,390.00 10,385.00 10,385.00 11.1K
09:13 10,385.00 10,385.00 10,365.00 10,365.00 6.3K
09:14 10,370.00 10,370.00 10,365.00 10,365.00 5.8K
09:15 10,370.00 10,370.00 10,367.00 10,370.00 2.7K
09:16 10,370.00 10,370.00 10,365.00 10,365.00 0.5K
09:17 10,370.00 10,370.00 10,370.00 10,370.00 0.8K
09:18 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
09:19 10,385.00 10,385.00 10,370.00 10,370.00 0.6K
09:20 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:21 10,370.00 10,390.00 10,370.00 10,390.00 0.0K
09:23 10,380.00 10,390.00 10,380.00 10,390.00 0.1K
09:25 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
09:26 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:27 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:28 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:29 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:30 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:31 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
09:32 10,400.00 10,400.00 10,395.00 10,395.00 0.2K
09:33 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
09:34 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
09:35 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
09:36 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:37 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:38 10,410.00 10,415.00 10,410.00 10,415.00 0.0K
09:39 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:40 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:41 10,415.00 10,415.00 10,410.00 10,410.00 0.4K
09:42 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:43 10,415.00 10,415.00 10,405.00 10,405.00 0.0K
09:44 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:46 10,412.00 10,412.00 10,410.00 10,410.00 0.0K
09:48 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:49 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:51 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:52 10,410.00 10,410.00 10,405.00 10,405.00 0.0K
09:53 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:55 10,405.00 10,405.00 10,400.00 10,400.00 0.1K
09:57 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:58 10,400.00 10,400.00 10,390.00 10,390.00 0.8K
09:59 10,380.00 10,380.00 10,375.00 10,375.00 0.3K
10:01 10,375.00 10,400.00 10,375.00 10,400.00 0.1K
10:06 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:08 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
10:09 10,405.00 10,410.00 10,405.00 10,410.00 0.2K
10:10 10,405.00 10,405.00 10,405.00 10,405.00 0.4K
10:11 10,405.00 10,405.00 10,405.00 10,405.00 0.7K
10:12 10,392.00 10,392.00 10,375.00 10,375.00 0.0K
10:13 10,400.00 10,400.00 10,375.00 10,375.00 0.4K
10:14 10,370.00 10,370.00 10,365.00 10,365.00 1.5K
10:16 10,360.00 10,360.00 10,355.00 10,355.00 1.3K
10:17 10,355.00 10,355.00 10,355.00 10,355.00 0.3K
10:18 10,355.00 10,355.00 10,350.00 10,350.00 0.4K
10:19 10,355.00 10,355.00 10,350.00 10,355.00 0.0K
10:20 10,355.00 10,355.00 10,350.00 10,355.00 2.2K
10:21 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:23 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:26 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
10:28 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:29 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:30 10,377.00 10,377.00 10,375.00 10,375.00 0.0K
10:31 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:32 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:33 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:34 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:35 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:37 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:38 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:39 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:40 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:41 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:44 10,380.00 10,380.00 10,355.00 10,355.00 0.2K
10:45 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:48 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:54 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
10:55 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:01 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:02 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:03 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
11:10 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:11 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
11:13 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:14 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:15 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:16 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:18 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:19 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
11:20 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:21 10,360.00 10,360.00 10,360.00 10,360.00 3.7K
11:23 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:24 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:25 10,405.00 10,405.00 10,360.00 10,360.00 0.0K
11:27 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
11:30 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:31 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:32 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:34 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:37 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:38 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:39 10,405.00 10,405.00 10,405.00 10,405.00 0.3K
11:40 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:44 10,405.00 10,420.00 10,405.00 10,420.00 0.6K
11:46 10,420.00 10,420.00 10,420.00 10,420.00 0.4K
11:48 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:50 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:51 10,425.00 10,425.00 10,425.00 10,425.00 0.9K
11:53 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:54 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:57 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:58 10,430.00 10,430.00 10,425.00 10,425.00 0.4K
12:05 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:06 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:09 10,415.00 10,415.00 10,405.00 10,405.00 0.4K
12:10 10,400.00 10,400.00 10,380.00 10,380.00 0.1K
12:11 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:13 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:14 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:18 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:25 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
12:26 10,385.00 10,385.00 10,380.00 10,380.00 0.1K
12:31 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:32 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:33 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:34 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:37 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:38 10,430.00 10,430.00 10,430.00 10,430.00 0.4K
12:39 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
12:40 10,425.00 10,425.00 10,425.00 10,425.00 0.4K
12:41 10,425.00 10,430.00 10,425.00 10,430.00 0.2K
12:42 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:47 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
12:48 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:49 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:50 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:52 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:53 10,430.00 10,430.00 10,420.00 10,420.00 5.6K
12:55 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:56 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:01 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:07 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:09 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:11 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:12 10,330.00 10,330.00 10,330.00 10,330.00 2.7K
13:15 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
13:17 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:19 10,345.00 10,425.00 10,345.00 10,425.00 0.3K
13:20 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:21 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:24 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:25 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
13:26 10,425.00 10,430.00 10,425.00 10,430.00 1.2K
13:27 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:28 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:29 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:35 10,435.00 10,435.00 10,360.00 10,360.00 0.2K
13:36 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
13:38 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
13:40 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:41 10,440.00 10,440.00 10,440.00 10,440.00 1.0K
13:42 10,435.00 10,440.00 10,430.00 10,435.00 0.2K
13:44 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:48 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:51 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:53 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:59 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:00 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:04 10,395.00 10,395.00 10,390.00 10,390.00 0.4K
14:09 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:10 10,440.00 10,450.00 10,440.00 10,450.00 0.4K
14:11 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:13 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:14 10,450.00 10,450.00 10,415.00 10,415.00 0.0K
14:17 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:18 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:20 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
14:21 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
14:22 10,450.00 10,450.00 10,445.00 10,445.00 0.1K
14:26 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:28 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:29 10,445.00 10,445.00 10,425.00 10,425.00 0.2K
14:30 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:34 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:35 10,440.00 10,440.00 10,440.00 10,440.00 1.7K
14:38 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:40 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:41 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:44 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
14:46 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:47 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:49 10,440.00 10,440.00 10,440.00 10,440.00 2.1K
14:50 10,430.00 10,430.00 10,425.00 10,425.00 0.3K
14:53 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:54 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:55 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:57 10,445.00 10,445.00 10,445.00 10,445.00 0.8K
15:01 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
15:03 10,430.00 10,430.00 10,430.00 10,430.00 1.0K
15:04 10,420.00 10,420.00 10,420.00 10,420.00 0.7K
15:07 10,425.00 10,425.00 10,420.00 10,420.00 0.5K
15:08 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:11 10,390.00 10,440.00 10,390.00 10,440.00 3.2K
15:12 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:13 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:17 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
15:19 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
15:29 10,390.00 10,390.00 10,390.00 10,390.00 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles