Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ Corea del Sur →
10,530.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:01 10,435.00 10,435.00 10,430.00 10,430.00 0.0K
09:02 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:03 10,410.00 10,410.00 10,405.00 10,405.00 0.6K
09:04 10,405.00 10,405.00 10,380.00 10,380.00 1.0K
09:05 10,375.00 10,375.00 10,375.00 10,375.00 1.0K
09:07 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
09:08 10,400.00 10,425.00 10,400.00 10,425.00 4.5K
09:11 10,390.00 10,390.00 10,390.00 10,390.00 0.7K
09:12 10,400.00 10,400.00 10,375.00 10,375.00 0.0K
09:13 10,375.00 10,375.00 10,370.00 10,370.00 0.0K
09:14 10,365.00 10,365.00 10,355.00 10,355.00 0.1K
09:15 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
09:16 10,365.00 10,365.00 10,365.00 10,365.00 3.0K
09:17 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
09:18 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
09:19 10,365.00 10,365.00 10,345.00 10,345.00 0.7K
09:22 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:23 10,350.00 10,350.00 10,350.00 10,350.00 0.8K
09:25 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
09:26 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:27 10,350.00 10,350.00 10,345.00 10,345.00 0.3K
09:28 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
09:29 10,340.00 10,340.00 10,325.00 10,325.00 1.3K
09:30 10,335.00 10,335.00 10,325.00 10,325.00 0.1K
09:31 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:32 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:33 10,340.00 10,345.00 10,340.00 10,345.00 0.0K
09:34 10,345.00 10,345.00 10,335.00 10,335.00 0.1K
09:36 10,330.00 10,350.00 10,330.00 10,350.00 0.1K
09:39 10,355.00 10,355.00 10,335.00 10,340.00 0.2K
09:40 10,350.00 10,350.00 10,330.00 10,330.00 0.2K
09:42 10,345.00 10,350.00 10,340.00 10,340.00 0.1K
09:43 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:44 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:45 10,345.00 10,350.00 10,345.00 10,350.00 0.9K
09:46 10,345.00 10,345.00 10,345.00 10,345.00 1.2K
09:49 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:50 10,330.00 10,330.00 10,325.00 10,325.00 0.0K
09:52 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:53 10,325.00 10,325.00 10,325.00 10,325.00 0.5K
09:54 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:56 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:58 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:59 10,325.00 10,325.00 10,320.00 10,320.00 2.8K
10:00 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:01 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:03 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:04 10,345.00 10,345.00 10,330.00 10,330.00 0.0K
10:05 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:06 10,355.00 10,355.00 10,350.00 10,350.00 0.0K
10:07 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:08 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:09 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:10 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
10:11 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
10:13 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:14 10,355.00 10,360.00 10,355.00 10,360.00 0.0K
10:18 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
10:19 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
10:22 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:26 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:27 10,352.00 10,352.00 10,352.00 10,352.00 0.0K
10:29 10,345.00 10,345.00 10,345.00 10,345.00 0.4K
10:30 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
10:31 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:32 10,360.00 10,360.00 10,350.00 10,350.00 0.1K
10:33 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:34 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
10:35 10,350.00 10,350.00 10,340.00 10,345.00 0.5K
10:36 10,345.00 10,345.00 10,340.00 10,340.00 0.4K
10:38 10,340.00 10,340.00 10,340.00 10,340.00 1.1K
10:39 10,335.00 10,335.00 10,320.00 10,320.00 2.7K
10:40 10,320.00 10,340.00 10,320.00 10,340.00 1.1K
10:43 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:47 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:49 10,320.00 10,320.00 10,320.00 10,320.00 0.5K
10:50 10,330.00 10,330.00 10,330.00 10,330.00 0.3K
10:51 10,320.00 10,320.00 10,320.00 10,320.00 0.4K
10:53 10,325.00 10,325.00 10,325.00 10,325.00 0.3K
10:54 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:56 10,330.00 10,330.00 10,330.00 10,330.00 6.3K
10:57 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:58 10,330.00 10,330.00 10,330.00 10,330.00 1.1K
10:59 10,330.00 10,330.00 10,325.00 10,325.00 8.4K
11:00 10,330.00 10,330.00 10,330.00 10,330.00 8.0K
11:02 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:03 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:04 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:06 10,330.00 10,330.00 10,330.00 10,330.00 6.1K
11:08 10,330.00 10,330.00 10,330.00 10,330.00 0.9K
11:11 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:12 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:14 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
11:15 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:19 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
11:22 10,340.00 10,340.00 10,340.00 10,340.00 9.2K
11:23 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
11:26 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
11:27 10,335.00 10,335.00 10,335.00 10,335.00 0.6K
11:30 10,330.00 10,330.00 10,330.00 10,330.00 0.6K
11:31 10,330.00 10,335.00 10,330.00 10,335.00 0.0K
11:33 10,335.00 10,335.00 10,335.00 10,335.00 0.5K
11:40 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
11:42 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:44 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:46 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:47 10,335.00 10,335.00 10,335.00 10,335.00 0.9K
11:49 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:59 10,335.00 10,335.00 10,335.00 10,335.00 0.8K
12:00 10,335.00 10,335.00 10,335.00 10,335.00 0.8K
12:01 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
12:03 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:04 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:05 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
12:06 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
12:12 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
12:13 10,355.00 10,355.00 10,350.00 10,350.00 0.5K
12:23 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:24 10,350.00 10,360.00 10,350.00 10,360.00 0.1K
12:25 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
12:26 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
12:28 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:29 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:31 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
12:32 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:33 10,345.00 10,345.00 10,345.00 10,345.00 0.6K
12:34 10,360.00 10,360.00 10,350.00 10,355.00 0.0K
12:35 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
12:37 10,345.00 10,350.00 10,345.00 10,350.00 2.3K
12:38 10,355.00 10,355.00 10,345.00 10,345.00 0.1K
12:39 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
12:45 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
12:46 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:48 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:49 10,347.00 10,360.00 10,347.00 10,360.00 4.5K
12:50 10,345.00 10,345.00 10,345.00 10,345.00 0.5K
12:52 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
12:56 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
12:57 10,355.00 10,355.00 10,355.00 10,355.00 2.0K
13:00 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:02 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:03 10,375.00 10,375.00 10,355.00 10,355.00 0.1K
13:04 10,375.00 10,375.00 10,375.00 10,375.00 1.0K
13:12 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
13:13 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:14 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:18 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:20 10,355.00 10,355.00 10,355.00 10,355.00 0.3K
13:21 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:26 10,360.00 10,360.00 10,350.00 10,350.00 1.0K
13:27 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:28 10,345.00 10,345.00 10,345.00 10,345.00 1.8K
13:29 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:31 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
13:32 10,330.00 10,330.00 10,330.00 10,330.00 2.8K
13:37 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
13:40 10,330.00 10,330.00 10,330.00 10,330.00 4.4K
13:43 10,330.00 10,330.00 10,330.00 10,330.00 1.9K
13:48 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
13:51 10,330.00 10,330.00 10,330.00 10,330.00 0.3K
13:52 10,330.00 10,330.00 10,330.00 10,330.00 0.3K
13:55 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:57 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:03 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
14:04 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:07 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:08 10,335.00 10,335.00 10,330.00 10,330.00 0.6K
14:10 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
14:11 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:12 10,335.00 10,340.00 10,335.00 10,340.00 0.0K
14:13 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:14 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
14:17 10,355.00 10,355.00 10,355.00 10,355.00 0.5K
14:18 10,340.00 10,340.00 10,340.00 10,340.00 0.4K
14:26 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:34 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
14:37 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:39 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
14:47 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:52 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:55 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
14:59 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
15:01 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
15:02 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:05 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:06 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:07 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
15:11 10,320.00 10,330.00 10,320.00 10,330.00 9.3K
15:12 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
15:13 10,330.00 10,345.00 10,330.00 10,345.00 2.5K
15:14 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:15 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:16 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:17 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:18 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:29 10,340.00 10,340.00 10,340.00 10,340.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles