Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ Corea del Sur →
10,530.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,435.00 10,475.00 10,435.00 10,475.00 1.8K
09:01 10,480.00 10,480.00 10,455.00 10,455.00 1.0K
09:02 10,450.00 10,450.00 10,420.00 10,450.00 0.5K
09:03 10,440.00 10,440.00 10,420.00 10,420.00 0.1K
09:04 10,435.00 10,440.00 10,425.00 10,425.00 1.4K
09:05 10,425.00 10,440.00 10,425.00 10,440.00 8.2K
09:06 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
09:07 10,440.00 10,440.00 10,435.00 10,435.00 2.3K
09:08 10,435.00 10,440.00 10,425.00 10,425.00 6.4K
09:09 10,415.00 10,415.00 10,415.00 10,415.00 9.1K
09:10 10,405.00 10,405.00 10,400.00 10,400.00 0.1K
09:11 10,395.00 10,395.00 10,395.00 10,395.00 8.0K
09:12 10,390.00 10,390.00 10,385.00 10,385.00 0.1K
09:13 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
09:14 10,395.00 10,395.00 10,390.00 10,392.00 0.1K
09:15 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:16 10,390.00 10,390.00 10,380.00 10,380.00 3.1K
09:18 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:20 10,385.00 10,400.00 10,385.00 10,400.00 0.1K
09:22 10,390.00 10,390.00 10,390.00 10,390.00 0.4K
09:23 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
09:24 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
09:26 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:27 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
09:28 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
09:29 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
09:30 10,420.00 10,430.00 10,420.00 10,430.00 0.3K
09:31 10,430.00 10,435.00 10,430.00 10,435.00 1.1K
09:32 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:33 10,425.00 10,425.00 10,410.00 10,410.00 0.4K
09:34 10,420.00 10,420.00 10,410.00 10,410.00 0.2K
09:35 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:36 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:37 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
09:39 10,415.00 10,415.00 10,405.00 10,405.00 0.1K
09:40 10,405.00 10,405.00 10,395.00 10,395.00 0.1K
09:41 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:42 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
09:43 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
09:44 10,385.00 10,385.00 10,385.00 10,385.00 0.4K
09:45 10,390.00 10,390.00 10,380.00 10,385.00 1.5K
09:46 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:47 10,380.00 10,380.00 10,375.00 10,375.00 0.2K
09:49 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:50 10,370.00 10,370.00 10,370.00 10,370.00 0.4K
09:51 10,365.00 10,365.00 10,365.00 10,365.00 0.6K
09:53 10,375.00 10,375.00 10,375.00 10,375.00 2.0K
09:56 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:59 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:00 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:01 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:02 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:04 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:06 10,365.00 10,365.00 10,360.00 10,360.00 1.0K
10:08 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:09 10,385.00 10,390.00 10,385.00 10,390.00 0.1K
10:11 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:12 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
10:14 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
10:15 10,395.00 10,400.00 10,395.00 10,400.00 0.4K
10:16 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:20 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
10:21 10,410.00 10,410.00 10,405.00 10,405.00 0.3K
10:22 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:24 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
10:25 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:27 10,395.00 10,395.00 10,390.00 10,390.00 0.8K
10:30 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:31 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:32 10,385.00 10,385.00 10,380.00 10,380.00 0.0K
10:33 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:34 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:35 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
10:36 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:39 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:40 10,375.00 10,380.00 10,375.00 10,380.00 0.0K
10:41 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:42 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:44 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:50 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:53 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:54 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
10:55 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:57 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
10:58 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:59 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:00 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:01 10,380.00 10,380.00 10,380.00 10,380.00 0.6K
11:03 10,380.00 10,380.00 10,370.00 10,370.00 0.5K
11:05 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
11:06 10,380.00 10,380.00 10,380.00 10,380.00 0.8K
11:07 10,375.00 10,375.00 10,375.00 10,375.00 0.5K
11:08 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
11:09 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:10 10,370.00 10,370.00 10,370.00 10,370.00 1.1K
11:11 10,365.00 10,365.00 10,365.00 10,365.00 0.7K
11:12 10,360.00 10,360.00 10,345.00 10,345.00 1.5K
11:15 10,355.00 10,360.00 10,355.00 10,360.00 0.3K
11:16 10,355.00 10,355.00 10,355.00 10,355.00 0.3K
11:22 10,355.00 10,355.00 10,355.00 10,355.00 0.3K
11:23 10,355.00 10,355.00 10,355.00 10,355.00 0.3K
11:24 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:25 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:27 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
11:28 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:30 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:33 10,360.00 10,360.00 10,360.00 10,360.00 0.5K
11:40 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:41 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:46 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:47 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:48 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:51 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:58 10,360.00 10,360.00 10,340.00 10,340.00 11.4K
12:03 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:04 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
12:05 10,345.00 10,345.00 10,345.00 10,345.00 0.5K
12:06 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:11 10,337.00 10,340.00 10,337.00 10,340.00 0.2K
12:12 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
12:13 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:30 10,330.00 10,335.00 10,330.00 10,335.00 0.2K
12:31 10,335.00 10,335.00 10,330.00 10,330.00 0.1K
12:34 10,330.00 10,330.00 10,330.00 10,330.00 1.2K
12:36 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
12:40 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:42 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
12:44 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:46 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:50 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:54 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
12:55 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
12:56 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:57 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:04 10,310.00 10,310.00 10,305.00 10,305.00 1.0K
13:05 10,305.00 10,305.00 10,305.00 10,305.00 1.0K
13:06 10,305.00 10,305.00 10,305.00 10,305.00 0.3K
13:09 10,305.00 10,305.00 10,300.00 10,300.00 0.2K
13:20 10,320.00 10,320.00 10,320.00 10,320.00 0.4K
13:22 10,320.00 10,330.00 10,320.00 10,330.00 0.1K
13:25 10,320.00 10,325.00 10,320.00 10,325.00 0.0K
13:32 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:33 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:34 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
13:35 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
13:37 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:40 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
13:43 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:44 10,340.00 10,340.00 10,340.00 10,340.00 0.9K
13:49 10,340.00 10,340.00 10,340.00 10,340.00 1.6K
13:55 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
13:58 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
13:59 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:04 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
14:05 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
14:06 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
14:07 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:12 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
14:24 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:25 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:26 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:41 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:43 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:45 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:47 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:49 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:51 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:54 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
15:00 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:08 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:09 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:11 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:15 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
15:16 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
15:17 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
15:18 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
15:29 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles