Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 91.8K |
| 09:05 | 95.00 | 96.00 | 95.00 | 95.00 | 742.6K |
| 09:10 | 95.00 | 95.00 | 94.00 | 94.00 | 59.6K |
| 09:15 | 94.00 | 95.00 | 94.00 | 94.00 | 0.2K |
| 09:20 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 09:35 | 94.00 | 95.00 | 94.00 | 95.00 | 2.6K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 19.8K |
| 10:00 | 93.00 | 94.00 | 93.00 | 93.00 | 3.2K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:15 | 93.00 | 94.00 | 93.00 | 93.00 | 70.8K |
| 10:20 | 94.00 | 94.00 | 93.00 | 93.00 | 0.2K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 24.3K |
| 10:50 | 92.00 | 93.00 | 92.00 | 93.00 | 33.2K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 11:35 | 92.00 | 93.00 | 92.00 | 93.00 | 5.1K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 222.1K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.3K |
| 12:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:10 | 93.00 | 93.00 | 93.00 | 93.00 | 234.9K |
| 12:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 50.2K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 210.0K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 494.0K |
| 13:30 | 93.00 | 94.00 | 93.00 | 94.00 | 300.5K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 31.6K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 299.2K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 22.6K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 22.0K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 51.5K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 192.4K |