Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 5.0K |
| 09:15 | 85.00 | 85.00 | 84.00 | 84.00 | 116.2K |
| 09:20 | 83.00 | 84.00 | 83.00 | 83.00 | 10.5K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 12.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 09:40 | 84.00 | 84.00 | 83.00 | 83.00 | 25.2K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 09:55 | 84.00 | 84.00 | 83.00 | 83.00 | 4.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:10 | 83.00 | 84.00 | 83.00 | 84.00 | 0.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 133.5K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 15.3K |
| 10:40 | 84.00 | 84.00 | 83.00 | 84.00 | 263.7K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 55.1K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 21.6K |
| 12:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 12:20 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 12:35 | 83.00 | 84.00 | 83.00 | 84.00 | 2.4K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 14:15 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 127.4K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 22.1K |