Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 73.00 | 73.00 | 116.9K |
| 09:05 | 74.00 | 74.00 | 73.00 | 73.00 | 22.9K |
| 09:10 | 73.00 | 74.00 | 73.00 | 73.00 | 29.7K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 196.4K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 27.3K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 2.5K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 4.3K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 791.2K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 36.7K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 21.3K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 14.1K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 62.6K |
| 10:05 | 73.00 | 74.00 | 73.00 | 74.00 | 43.4K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:20 | 73.00 | 74.00 | 73.00 | 73.00 | 9.9K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 6.9K |
| 10:50 | 73.00 | 73.00 | 72.00 | 72.00 | 0.7K |
| 10:55 | 73.00 | 73.00 | 72.00 | 72.00 | 1.1K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:20 | 72.00 | 73.00 | 72.00 | 73.00 | 81.7K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 11:55 | 73.00 | 73.00 | 73.00 | 73.00 | 36.5K |
| 12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.4K |
| 13:25 | 72.00 | 73.00 | 72.00 | 73.00 | 0.2K |
| 13:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 13:35 | 72.00 | 72.00 | 72.00 | 72.00 | 10.0K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 100.0K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 30.0K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 3.5K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 50.0K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 14.4K |