Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 83.8K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 09:10 | 77.00 | 77.00 | 76.00 | 76.00 | 6.6K |
| 09:15 | 76.00 | 77.00 | 76.00 | 77.00 | 6.6K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 09:25 | 76.00 | 77.00 | 76.00 | 77.00 | 10.5K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 4.7K |
| 09:40 | 77.00 | 77.00 | 76.00 | 76.00 | 3.2K |
| 09:45 | 76.00 | 77.00 | 76.00 | 77.00 | 1.0K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 49.0K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 10.1K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 11.1K |
| 10:10 | 76.00 | 77.00 | 76.00 | 77.00 | 0.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 27.7K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:50 | 76.00 | 77.00 | 76.00 | 77.00 | 0.8K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 362.1K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 30.6K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:55 | 76.00 | 77.00 | 76.00 | 77.00 | 5.0K |
| 12:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 194.8K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 12:55 | 76.00 | 77.00 | 76.00 | 77.00 | 0.3K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 122.6K |
| 13:05 | 76.00 | 77.00 | 76.00 | 77.00 | 160.4K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:10 | 77.00 | 77.00 | 76.00 | 77.00 | 5.0K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 5.7K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 50.0K |
| 15:00 | 76.00 | 77.00 | 76.00 | 76.00 | 11.7K |
| 15:05 | 76.00 | 77.00 | 76.00 | 77.00 | 0.2K |
| 15:10 | 77.00 | 77.00 | 76.00 | 76.00 | 60.4K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 55.0K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 322.2K |