Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 83.00 83.00 83.00 83.00 0.2K
09:05 82.00 82.00 82.00 82.00 21.1K
09:10 82.00 82.00 82.00 82.00 10.4K
09:15 83.00 83.00 83.00 83.00 0.1K
09:25 82.00 82.00 82.00 82.00 0.0K
09:30 83.00 83.00 83.00 83.00 0.0K
09:50 83.00 83.00 83.00 83.00 0.1K
09:55 83.00 83.00 83.00 83.00 20.0K
10:25 83.00 83.00 83.00 83.00 0.0K
10:30 82.00 82.00 82.00 82.00 0.1K
10:35 82.00 82.00 82.00 82.00 1.0K
10:50 83.00 83.00 82.00 82.00 40.1K
11:05 82.00 82.00 82.00 82.00 0.4K
11:10 83.00 83.00 83.00 83.00 0.0K
11:15 83.00 83.00 83.00 83.00 0.1K
11:25 82.00 82.00 82.00 82.00 0.3K
11:40 82.00 82.00 82.00 82.00 0.4K
11:50 83.00 83.00 83.00 83.00 69.5K
12:15 83.00 83.00 83.00 83.00 10.0K
12:20 83.00 83.00 83.00 83.00 0.1K
12:30 82.00 82.00 82.00 82.00 166.5K
12:40 83.00 83.00 83.00 83.00 0.0K
12:55 82.00 83.00 82.00 83.00 20.1K
13:05 83.00 83.00 83.00 83.00 5.0K
13:25 83.00 83.00 83.00 83.00 0.0K
13:40 83.00 83.00 83.00 83.00 30.0K
14:00 82.00 82.00 82.00 82.00 0.0K
14:05 82.00 82.00 82.00 82.00 0.1K
14:10 82.00 82.00 82.00 82.00 0.2K
14:30 83.00 83.00 83.00 83.00 10.0K
14:40 83.00 83.00 83.00 83.00 4.0K
15:00 83.00 83.00 83.00 83.00 21.3K
15:10 83.00 83.00 83.00 83.00 0.0K
15:15 82.00 82.00 82.00 82.00 0.2K
15:25 83.00 83.00 83.00 83.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles