Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,248.00 | 1,246.00 | 1,246.00 | 20.8K |
| 09:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 20.9K |
| 09:10 | 1,246.00 | 1,249.00 | 1,246.00 | 1,246.00 | 0.4K |
| 09:15 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 09:20 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 0.3K |
| 09:35 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:40 | 1,249.00 | 1,249.00 | 1,246.00 | 1,249.00 | 0.4K |
| 09:55 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:10 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 10:20 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.7K |
| 10:25 | 1,247.00 | 1,250.00 | 1,247.00 | 1,250.00 | 0.2K |
| 10:35 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:45 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:10 | 1,251.00 | 1,251.00 | 1,247.00 | 1,247.00 | 0.3K |
| 11:45 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.0K |
| 12:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 12:40 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:20 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:35 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 13:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 14:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:40 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.0K |
| 15:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |